Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 114.69 | 227.885 | 37.86 | 0.030 | 37.89 | 2.5 | 1.31% | -4.18% | 13.01% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 112.79 | 227.885 | 38.44 | 0.030 | 38.47 | 2.5 | 1.26% | -4.12% | 12.83% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.89 | 227.885 | 39.02 | 0.030 | 39.05 | 2.5 | 1.25% | -4.06% | 12.64% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109 | 227.885 | 39.6 | 0.030 | 39.63 | 2.5 | 1.20% | -4.02% | 12.47% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.09 | 227.885 | 40.19 | 0.030 | 40.22 | 2.5 | 1.21% | -3.94% | 12.33% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.2 | 227.885 | 40.76 | 0.030 | 40.79 | 2.5 | 1.14% | -3.91% | 12.13% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 227.885 | 41.92 | 0.030 | 41.95 | 2.5 | 1.09% | -3.83% | 11.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 97.61 | 227.885 | 43.06 | 0.030 | 43.09 | 2.5 | 1.01% | -3.76% | 11.53% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.04 | 163.28 | 1.93 | 0.010 | 1.94 | 10 | 14.20% | 5.46% | -50.13% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.79 | 163.28 | 2.67 | 0.010 | 2.68 | 10 | 9.43% | 3.49% | -41.96% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 132.79 | 163.28 | 3.4 | 0.010 | 3.41 | 10 | 6.92% | 2.41% | -36.09% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 119.85 | 163.28 | 4.35 | 0.010 | 4.36 | 10 | 5.07% | 1.64% | -30.40% | 17 May. 2023 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.07 | 29.14 | 0.53 | 0.040 | 0.57 | 10 | 0.00% | -1.85% | -8.62% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.53 | 29.14 | 0.93 | 0.040 | 0.97 | 10 | 0.00% | -1.06% | -5.10% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 427.76 | 562.3 | 1.63 | 0.140 | 1.77 | 100 | -11.89% | -5.23% | 56.73% | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467036575 | Arista Networks | Mini Future | Long | 125 | 132.791 | 1.9 | 0.010 | 1.91 | 10 | 1.60% | -17.39% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036567 | Arista Networks | Mini Future | Long | 120 | 132.791 | 2.25 | 0.010 | 2.26 | 10 | 0.90% | -15.41% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467032749 | Arista Networks | Mini Future | Long | 114 | 132.791 | 2.66 | 0.010 | 2.67 | 10 | 0.38% | -13.36% | ― | 5 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 112.08 | 132.791 | 2.79 | 0.010 | 2.8 | 10 | 0.72% | -12.81% | ― | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 110.08 | 132.791 | 2.93 | 0.010 | 2.94 | 10 | 0.34% | -12.28% | ― | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.