Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.777 | 5,848.61 | 18.318 | 0.010 | 18.328 | 100 | -4.53% | -4.03% | 1,023.11% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935206 | Gold | Knock-Out Warrant (open end) | Put | 3,629.488 | 3,323.61 | 2.55 | 0.010 | 2.56 | 100 | -9.57% | -33.25% | -9.57% | 23 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,852.27 | 41.018 | 0.015 | 41.033 | 100 | -2.06% | 0.47% | 568.59% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1428011873 | Gold | Mini Future | Short | 3,619.47 | 3,323.61 | 3.06 | 0.010 | 3.07 | 100 | -8.11% | -29.33% | -43.12% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989806 | Gold | Knock-Out Warrant (open end) | Put | 3,618.903 | 3,323.61 | 2.45 | 0.010 | 2.46 | 100 | -9.93% | -33.96% | -55.29% | 17 Mar. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,616.657 | 5,278.948 | 13.83 | 0.050 | 13.88 | 100 | -2.88% | 1.17% | 568.12% | 16 Aug. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441350811 | Givaudan | Knock-Out Warrant (open end) | Call | 3,616.102 | 4,079 | 1.06 | 0.010 | 1.07 | 500 | -3.64% | 34.18% | 221.21% | 16 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1442939349 | Givaudan | Knock-Out Warrant (open end) | Call | 3,612.427 | 4,079 | 0.51 | ― | ― | 1,000 | -3.77% | 34.21% | 96.15% | 24 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442951013 | Gold | Mini Future | Short | 3,610 | 3,323.61 | 2.98 | 0.010 | 2.99 | 100 | -8.31% | -29.88% | -5.40% | 8 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442949918 | Gold | Knock-Out Warrant (open end) | Put | 3,609.714 | 3,323.61 | 2.39 | 0.010 | 2.4 | 100 | -10.15% | -34.52% | 19.50% | 7 May. 2025 | |
| Givaudan Mini Future with ISIN code: CH1441351421 | Givaudan | Mini Future | Long | 3,604.14 | 4,079 | 1.36 | 0.010 | 1.37 | 500 | -2.86% | 24.77% | 94.29% | 23 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,603.68 | 4,079 | 0.68 | 0.010 | 0.69 | 1,000 | -4.23% | 23.64% | 61.90% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,600 | 5,848.61 | 19.065 | 0.010 | 19.075 | 100 | -4.38% | -3.94% | 762.67% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1418878653 | Gold | Mini Future | Short | 3,599.26 | 3,323.61 | 2.97 | 0.010 | 2.98 | 100 | -9.45% | -28.26% | -50.25% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987701 | Gold | Mini Future | Short | 3,599.26 | 3,323.61 | 2.89 | 0.010 | 2.9 | 100 | -8.25% | -30.53% | -51.26% | 17 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,599.212 | 5,848.61 | 18.612 | 0.010 | 18.622 | 100 | -4.47% | -4.00% | 894.23% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413715892 | Gold | Knock-Out Warrant (open end) | Put | 3,598.499 | 3,323.61 | 2.38 | 0.010 | 2.39 | 100 | -11.19% | -32.96% | -60.27% | 20 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728515 | Gold | Knock-Out Warrant (open end) | Put | 3,598.351 | 3,323.61 | 2.3 | 0.010 | 2.31 | 100 | -10.16% | -35.39% | -64.34% | 11 Feb. 2025 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,597.76 | 5,278.948 | 16.44 | 0.030 | 16.47 | 100 | -2.38% | 0.86% | 258.17% | 16 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1442951005 | Gold | Mini Future | Short | 3,590 | 3,323.61 | 2.81 | 0.010 | 2.82 | 100 | -8.77% | -31.13% | -5.70% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.