Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.334 | 842.078 | 2.3 | 0.070 | 2.37 | 100 | -6.50% | -4.56% | 13.30% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 960.955 | 842.078 | 1.22 | 0.070 | 1.29 | 100 | -12.23% | -8.27% | 28.42% | 19 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 540.829 | 700.51 | 1.61 | 0.060 | 1.67 | 100 | -5.85% | -4.73% | -11.54% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 520.492 | 700.51 | 1.81 | 0.060 | 1.87 | 100 | -5.24% | -4.23% | -10.84% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 502.862 | 700.51 | 2 | 0.060 | 2.06 | 100 | -4.76% | -3.85% | -9.50% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 478.296 | 700.51 | 2.25 | 0.110 | 2.36 | 100 | -5.46% | -5.06% | -10.00% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 465.131 | 700.51 | 2.37 | 0.110 | 2.48 | 100 | -5.20% | -4.82% | -9.54% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.833 | 700.51 | 2.51 | 0.110 | 2.62 | 100 | -5.28% | -4.56% | -9.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.535 | 700.51 | 2.64 | 0.110 | 2.75 | 100 | -5.04% | -4.69% | -8.97% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 425.237 | 700.51 | 2.78 | 0.110 | 2.89 | 100 | -4.47% | -4.14% | -8.25% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.93 | 700.51 | 2.91 | 0.110 | 3.02 | 100 | -4.59% | -3.96% | -7.91% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.676 | 700.51 | 3.04 | 0.110 | 3.15 | 100 | -4.40% | -3.80% | -7.60% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 385.285 | 700.51 | 3.18 | 0.110 | 3.29 | 100 | -3.93% | -3.64% | -7.29% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.691 | 700.51 | 3.4 | 0.110 | 3.51 | 100 | -3.95% | -3.41% | -6.85% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.772 | 392.927 | 0.44 | 0.140 | 0.58 | 100 | -15.38% | -33.33% | -42.86% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.185 | 392.927 | 2.45 | 0.140 | 2.59 | 100 | -7.89% | -2.78% | 0.41% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.555 | 392.927 | 1.97 | 0.140 | 2.11 | 100 | -9.22% | -3.43% | 1.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.103 | 392.927 | 1.77 | 0.140 | 1.91 | 100 | -10.61% | -3.80% | 0.57% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 547.965 | 392.927 | 1.61 | 0.140 | 1.75 | 100 | -11.54% | -4.17% | 1.26% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.941 | 392.927 | 1.42 | 0.140 | 1.56 | 100 | -12.88% | -4.70% | 1.43% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.