Products
17789 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.808 | 566.8 | 2.04 | 0.060 | 2.1 | 100 | -3.32% | 2.00% | 1.49% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 355.422 | 566.8 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | 2.39% | 1.42% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.112 | 566.8 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | 2.19% | 1.30% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.87 | 566.8 | 2.43 | 0.060 | 2.49 | 100 | -2.41% | 1.67% | 1.25% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 314.827 | 566.8 | 2.54 | 0.060 | 2.6 | 100 | -2.68% | 1.60% | 1.20% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.785 | 566.8 | 2.65 | 0.060 | 2.71 | 100 | -2.57% | 1.53% | 1.15% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.072 | 566.8 | 2.75 | 0.010 | 2.76 | 100 | 0.36% | 4.56% | 3.77% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.543 | 566.8 | 2.77 | 0.060 | 2.83 | 100 | -2.12% | 1.84% | 1.47% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.364 | 566.8 | 2.88 | 0.060 | 2.94 | 100 | -2.04% | 1.77% | 1.41% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 259.305 | 566.8 | 3.1 | 0.060 | 3.16 | 100 | -1.90% | 1.64% | 1.31% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.238 | 566.8 | 2.03 | 0.120 | 2.15 | 100 | -5.58% | -10.57% | -11.35% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.084 | 566.8 | 1.86 | 0.120 | 1.98 | 100 | -6.06% | -11.43% | -11.85% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.063 | 566.8 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | -12.44% | -12.89% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.931 | 566.8 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | -13.64% | -14.12% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.148 | 566.8 | 1.44 | 0.010 | 1.45 | 100 | -2.04% | -9.43% | -10.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.823 | 566.8 | 1.35 | 0.120 | 1.47 | 100 | -8.16% | -15.09% | -15.63% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.858 | 566.8 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | -16.90% | -17.48% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.791 | 566.8 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -18.55% | -19.84% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.102 | 566.8 | 0.89 | 0.010 | 0.9 | 100 | -3.26% | -14.42% | -15.24% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.529 | 566.8 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | -22.43% | -23.15% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.