Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1413702676 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,848.2 | 6.086 | 0.010 | 6.096 | 100 | -0.16% | 9.36% | 54.08% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 86.516 | 123.647 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | -2.48% | 775.00% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 84.456 | 123.647 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -2.35% | 526.42% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413703005 | Broadcom | Knock-Out Warrant (open end) | Put | 299.247 | 229.857 | 5.93 | 0.050 | 5.98 | 10 | -0.84% | 1.89% | 5.52% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702999 | Broadcom | Knock-Out Warrant (open end) | Put | 289.252 | 229.857 | 5.11 | 0.050 | 5.16 | 10 | -0.97% | 2.40% | 8.49% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702981 | Broadcom | Knock-Out Warrant (open end) | Put | 264.266 | 229.857 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | 4.45% | 23.98% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689391 | DAX | Knock-Out Warrant (open end) | Put | 25,817.275 | 23,928.1 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | -21.67% | -64.78% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689383 | DAX | Knock-Out Warrant (open end) | Put | 25,320.789 | 23,928.1 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | -27.39% | -71.78% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,429.743 | 21,088 | 8.25 | 0.010 | 8.26 | 500 | -0.12% | -4.62% | -2.60% | 22 Jan. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1408689482 | Nvidia | Knock-Out Warrant (open end) | Put | 149.908 | 131.879 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -10.64% | 180.00% | 22 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413703187 | Tesla | Knock-Out Warrant (open end) | Put | 446 | 334.651 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | 5.69% | 146.61% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 170.128 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 18.18% | -81.16% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 170.128 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 14.29% | -81.40% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 170.128 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 17.65% | -81.13% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 170.128 | 7.02 | 0.030 | 7.05 | 10 | -0.43% | -6.40% | 33.97% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 170.128 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | -7.00% | 37.75% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 170.128 | 5.48 | 0.020 | 5.5 | 10 | -0.36% | -7.28% | 41.97% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 201.255 | 0.27 | 0.010 | 0.28 | 5 | -3.57% | -12.90% | -85.48% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 201.255 | 0.13 | 0.010 | 0.14 | 5 | -7.14% | -23.53% | -93.09% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 201.255 | 15.26 | 0.020 | 15.28 | 5 | -0.13% | 2.83% | 33.74% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.