Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,142.3 | 10.741 | 0.050 | 10.791 | 100 | -0.46% | 3.23% | 22.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,142.3 | 9.629 | 0.050 | 9.679 | 100 | -0.52% | 3.09% | 22.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,142.3 | 15.873 | 0.050 | 15.923 | 100 | -0.31% | 4.35% | 25.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,142.3 | 14.009 | 0.050 | 14.059 | 100 | -0.36% | 4.10% | 25.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 24,142.3 | 12.347 | 0.050 | 12.397 | 100 | -0.40% | 3.79% | 25.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 24,142.3 | 10.894 | 0.050 | 10.944 | 100 | -0.46% | 3.60% | 25.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 24,142.3 | 10.357 | 0.050 | 10.407 | 100 | -0.48% | 3.51% | 25.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 24,142.3 | 9.846 | 0.050 | 9.896 | 100 | -0.51% | 3.40% | 25.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 24,142.3 | 9.6 | 0.050 | 9.65 | 100 | -0.52% | 3.36% | 25.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,142.3 | 9.36 | 0.050 | 9.41 | 100 | -0.53% | 3.31% | 25.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,142.3 | 8.438 | 0.050 | 8.488 | 100 | -0.59% | 3.13% | 25.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,142.3 | 7.427 | 0.050 | 7.477 | 100 | -0.67% | 2.91% | 25.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 24,142.3 | 7.111 | 0.050 | 7.161 | 100 | -0.70% | 4.73% | 30.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 24,142.3 | 6.624 | 0.050 | 6.674 | 100 | -0.75% | 4.51% | 29.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,142.3 | 6.17 | 0.050 | 6.22 | 100 | -0.80% | 4.28% | 29.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,142.3 | 27.494 | 0.050 | 27.544 | 100 | -0.18% | -4.98% | -14.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 24,142.3 | 24.742 | 0.050 | 24.792 | 100 | -0.20% | -5.40% | -15.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 24,142.3 | 23.672 | 0.050 | 23.722 | 100 | -0.21% | -5.58% | -15.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 24,142.3 | 22.62 | 0.050 | 22.67 | 100 | -0.22% | -5.77% | -16.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 24,142.3 | 22.102 | 0.050 | 22.152 | 100 | -0.23% | -5.86% | -16.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.