Products
17789 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.878 | 163.836 | 2.52 | 0.010 | 2.53 | 10 | 12.50% | 5.88% | -42.73% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.554 | 65.81 | 1.54 | 0.060 | 1.6 | 10 | -13.97% | 35.09% | 23.20% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 580.047 | 643.2 | 6.06 | 0.350 | 6.41 | 10 | 9.58% | 7.07% | 125.28% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,548.66 | 6,473.53 | 7.442 | 0.010 | 7.452 | 100 | 10.79% | 0.57% | 16.79% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,528.117 | 6,473.53 | 7.607 | 0.010 | 7.617 | 100 | 10.52% | 0.56% | 16.42% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,397.075 | 45,733.1 | 4.304 | 0.010 | 4.314 | 1,000 | 20.02% | 14.47% | 23.25% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,294.36 | 45,733.1 | 4.386 | 0.010 | 4.396 | 1,000 | 19.54% | 14.16% | 22.75% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,191.646 | 45,733.1 | 4.469 | 0.010 | 4.479 | 1,000 | 19.11% | 13.86% | 22.30% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 327.05 | 349.957 | 3.02 | 0.010 | 3.03 | 10 | 17.51% | 13.96% | -8.48% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.1 | 207.713 | 5.75 | 0.010 | 5.76 | 10 | 9.73% | 21.05% | -8.29% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 276.3 | 335.195 | 5.67 | 0.010 | 5.68 | 10 | 25.44% | 5.39% | 2.35% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.5 | 100.312 | 1.43 | 0.010 | 1.44 | 10 | 20.17% | -15.38% | -25.13% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.36 | 529.25 | 17.22 | 0.380 | 17.6 | 10 | -1.88% | -0.40% | 2.68% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 526.27 | 591.25 | 0.88 | 0.060 | 0.94 | 100 | -9.28% | 7.32% | 29.41% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 734.91 | 900.5 | 1.99 | 0.080 | 2.07 | 100 | -6.57% | -5.24% | 44.20% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 136.63 | 153.7 | 2.01 | 0.170 | 2.18 | 10 | 3.61% | -7.37% | 32.24% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.87 | 31.258 | 0.43 | 0.110 | 0.54 | 10 | -20.37% | -14.00% | -2.27% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 263.14 | 305.4 | 1.08 | 0.010 | 1.09 | 50 | -1.82% | 3.85% | 8.00% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 34.42 | 50.17 | 1.88 | 0.060 | 1.94 | 10 | 2.73% | 9.94% | 20.51% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32.39 | 50.17 | 2.07 | 0.060 | 2.13 | 10 | 2.48% | 9.52% | 18.97% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.