Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 169.13 | 228.304 | 5.37 | 0.010 | 5.38 | 10 | 4.68% | -5.29% | 27.55% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.02 | 228.304 | 5.44 | 0.010 | 5.45 | 10 | 3.82% | -6.04% | 24.20% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 162.61 | 228.304 | 5.87 | 0.010 | 5.88 | 10 | 4.08% | -4.86% | 24.89% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.07 | 228.304 | 5.9 | 0.010 | 5.91 | 10 | 3.51% | -5.60% | 22.15% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.05 | 228.304 | 6.37 | 0.010 | 6.38 | 10 | 3.75% | -4.64% | 22.50% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.04 | 228.304 | 6.36 | 0.010 | 6.37 | 10 | 3.08% | -5.22% | 20.45% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 150.38 | 228.304 | 6.57 | 0.010 | 6.58 | 10 | 2.98% | -5.06% | 19.67% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 149.47 | 228.304 | 6.88 | 0.010 | 6.89 | 10 | 3.46% | -4.18% | 20.91% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 148.73 | 228.304 | 6.92 | 0.010 | 6.93 | 10 | 2.82% | -4.81% | 18.70% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.07 | 228.304 | 29.96 | 0.030 | 29.99 | 2.5 | 2.53% | -4.56% | 17.17% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 137.32 | 228.304 | 31.1 | 0.030 | 31.13 | 2.5 | 2.37% | -4.45% | 16.48% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 133.55 | 228.304 | 32.26 | 0.030 | 32.29 | 2.5 | 2.25% | -4.30% | 15.92% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 129.78 | 228.304 | 33.41 | 0.030 | 33.44 | 2.5 | 2.14% | -4.19% | 15.37% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 127.89 | 228.304 | 33.99 | 0.030 | 34.02 | 2.5 | 2.10% | -4.12% | 15.10% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126 | 228.304 | 34.56 | 0.030 | 34.59 | 2.5 | 2.04% | -4.08% | 14.82% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.13 | 228.304 | 35.13 | 0.030 | 35.16 | 2.5 | 1.97% | -4.02% | 14.58% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.24 | 228.304 | 35.71 | 0.030 | 35.74 | 2.5 | 1.91% | -3.95% | 14.35% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.34 | 228.304 | 36.29 | 0.030 | 36.32 | 2.5 | 1.88% | -3.92% | 14.12% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 118.47 | 228.304 | 36.86 | 0.030 | 36.89 | 2.5 | 1.82% | -3.86% | 13.91% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 116.59 | 228.304 | 37.44 | 0.030 | 37.47 | 2.5 | 1.79% | -3.80% | 13.70% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.