Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1441351173 | Gold | Mini Future | Short | 3,699.84 | 3,318.25 | 3.82 | 0.010 | 3.83 | 100 | -0.26% | -19.58% | -7.51% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1428011907 | Gold | Mini Future | Short | 3,699.46 | 3,318.25 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | -17.14% | -38.10% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878752 | Gold | Knock-Out Warrant (open end) | Put | 3,698.878 | 3,318.25 | 3.21 | 0.010 | 3.22 | 100 | -0.31% | -22.28% | -48.39% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989822 | Gold | Knock-Out Warrant (open end) | Put | 3,698.878 | 3,318.25 | 3.17 | 0.010 | 3.18 | 100 | -0.31% | -19.34% | -48.79% | 17 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,853.27 | 40.35 | 0.015 | 40.365 | 100 | -0.04% | 0.40% | 951.60% | 16 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935222 | Gold | Knock-Out Warrant (open end) | Put | 3,689.479 | 3,318.25 | 3.09 | 0.010 | 3.1 | 100 | -0.32% | -19.95% | -6.93% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,680 | 5,848.2 | 18.419 | 0.010 | 18.429 | 100 | -0.05% | -4.33% | 965.91% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1428011899 | Gold | Mini Future | Short | 3,679.46 | 3,318.25 | 3.6 | 0.010 | 3.61 | 100 | -0.28% | -17.81% | -39.19% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,679.101 | 3,318.25 | 3 | 0.010 | 3.01 | 100 | -0.33% | -20.42% | -43.18% | 28 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,670.342 | 5,848.2 | 17.979 | 0.010 | 17.989 | 100 | -0.06% | -4.39% | 1,193.45% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.564 | 5,848.2 | 18.7 | 0.050 | 18.75 | 100 | -0.27% | 0.00% | 572.66% | 16 Jun. 2020 | |
| Gold Mini Future with ISIN code: CH1428011881 | Gold | Mini Future | Short | 3,659.46 | 3,318.25 | 3.43 | 0.010 | 3.44 | 100 | -0.29% | -18.53% | -40.24% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989814 | Gold | Knock-Out Warrant (open end) | Put | 3,658.891 | 3,318.25 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | -21.11% | -51.37% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1441353799 | Gold | Mini Future | Short | 3,650 | 3,318.25 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | -21.30% | -17.48% | 12 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351538 | Gold | Knock-Out Warrant (open end) | Put | 3,649.485 | 3,318.25 | 2.8 | 0.010 | 2.81 | 100 | -0.36% | -24.73% | -9.97% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935214 | Gold | Knock-Out Warrant (open end) | Put | 3,649.485 | 3,318.25 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -21.59% | -7.69% | 23 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,647.223 | 7,853.27 | 39.383 | 0.015 | 39.398 | 100 | -0.04% | 0.40% | 1,183.67% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,640 | 5,848.2 | 18.726 | 0.010 | 18.736 | 100 | -0.05% | -4.27% | 851.04% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1427987719 | Gold | Mini Future | Short | 3,639.25 | 3,318.25 | 3.26 | 0.010 | 3.27 | 100 | -0.31% | -19.11% | -48.17% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427986950 | Gold | Knock-Out Warrant (open end) | Put | 3,638.836 | 3,318.25 | 2.67 | 0.010 | 2.68 | 100 | -0.37% | -22.16% | -54.20% | 14 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.