Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,463.24 | 4.467 | 0.010 | 4.477 | 100 | 8.03% | -1.74% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,463.24 | 1.866 | 0.010 | 1.876 | 100 | 20.39% | -3.72% | 17.95% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 2.152 | 0.010 | 2.162 | 100 | -14.87% | -5.07% | -22.62% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 3.016 | 0.010 | 3.026 | 100 | -10.18% | -3.08% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 0.766 | 0.010 | 0.776 | 100 | -40.02% | -15.36% | -56.65% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 2.607 | 0.010 | 2.617 | 100 | -11.93% | -3.84% | -18.02% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 1.59 | 0.010 | 1.6 | 100 | -20.42% | -7.77% | -32.05% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,463.24 | 3.343 | 0.010 | 3.353 | 100 | -8.86% | -2.65% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467034224 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,493.827 | 6,463.24 | 0.316 | ― | ― | 100 | -70.69% | -21.20% | ― | 5 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,490 | 7,966.52 | 14.915 | 0.020 | 14.935 | 100 | 1.15% | 1.07% | 13.43% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,456.569 | 7,966.52 | 14.282 | 0.020 | 14.302 | 100 | 1.21% | 1.14% | 14.04% | 18 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,463.24 | 1.297 | 0.010 | 1.307 | 100 | 32.89% | -5.74% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,463.24 | 1.787 | 0.010 | 1.797 | 100 | 23.16% | -4.03% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045279 | S&P 500 | Warrant | Call | 6,450 | 6,463.24 | 0.846 | 0.010 | 0.856 | 100 | 53.26% | -8.34% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,463.24 | 2.131 | 0.010 | 2.141 | 100 | 19.12% | -3.31% | ― | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,420 | 7,966.52 | 15.511 | 0.020 | 15.531 | 100 | 1.11% | 1.02% | 12.91% | 20 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,463.24 | 1.577 | 0.010 | 1.587 | 100 | 29.37% | -4.66% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,463.24 | 3.418 | 0.010 | 3.428 | 100 | 11.92% | -1.87% | 15.63% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045378 | S&P 500 | Warrant | Call | 6,400 | 6,463.24 | 2.067 | 0.010 | 2.077 | 100 | 21.37% | -3.37% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,463.24 | 5.633 | 0.010 | 5.643 | 100 | 6.46% | -1.43% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.