Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,401.222 | 21,119.1 | 113.409 | 0.010 | 113.419 | 100 | 0.25% | -2.58% | 789.62% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,257.639 | 21,119.1 | 114.594 | 0.010 | 114.604 | 100 | 0.25% | -2.57% | 737.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,447.701 | 21,119.1 | 52.354 | 0.010 | 52.364 | 100 | -0.55% | 2.01% | -5.13% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,914.581 | 21,119.1 | 47.952 | 0.010 | 47.962 | 100 | -0.64% | 2.25% | 2.53% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,412.951 | 21,119.1 | 43.811 | 0.010 | 43.821 | 100 | -0.70% | 2.57% | 4.12% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,115.667 | 21,119.1 | 41.357 | 0.010 | 41.367 | 100 | -0.74% | 2.81% | 9.92% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,895.163 | 21,119.1 | 39.537 | 0.010 | 39.547 | 100 | -0.77% | 2.99% | -10.09% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,715.386 | 21,119.1 | 38.052 | 0.010 | 38.062 | 100 | -0.81% | 3.17% | 5.51% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,548.47 | 21,119.1 | 36.676 | 0.010 | 36.686 | 100 | -0.79% | 3.41% | -3.84% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,405.886 | 21,119.1 | 35.498 | 0.010 | 35.508 | 100 | -0.81% | 3.50% | -21.81% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,242.14 | 21,119.1 | 34.146 | 0.010 | 34.156 | 100 | -0.85% | 3.76% | 20.22% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,095.641 | 21,119.1 | 32.936 | 0.010 | 32.946 | 100 | -0.92% | 3.86% | -10.71% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,016.419 | 21,119.1 | 32.282 | 0.010 | 32.292 | 100 | -0.95% | 3.97% | 16.08% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,907.105 | 21,119.1 | 31.381 | 0.010 | 31.391 | 100 | -0.90% | 4.13% | -33.70% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,815.99 | 21,119.1 | 30.628 | 0.010 | 30.638 | 100 | -1.00% | 4.27% | 9.24% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,703.448 | 21,119.1 | 29.7 | 0.010 | 29.71 | 100 | -0.96% | 4.50% | -26.05% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,616.124 | 21,119.1 | 28.978 | 0.010 | 28.988 | 100 | -1.06% | 4.59% | 10.38% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,512.237 | 21,119.1 | 28.12 | 0.010 | 28.13 | 100 | -1.09% | 4.76% | 6.46% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,407.787 | 21,119.1 | 27.259 | 0.010 | 27.269 | 100 | -1.03% | 4.98% | -33.14% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,312.367 | 21,119.1 | 26.47 | 0.010 | 26.48 | 100 | -1.16% | 5.15% | 7.35% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.