Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 535.397 | 567.5 | 0.33 | 0.060 | 0.39 | 100 | -17.50% | 13.79% | 3.13% | 23 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 525.716 | 567.5 | 0.43 | 0.060 | 0.49 | 100 | -14.00% | 10.26% | 4.88% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 515.621 | 567.5 | 0.53 | 0.060 | 0.59 | 100 | -11.67% | 8.16% | 3.92% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 505.719 | 567.5 | 0.63 | 0.060 | 0.69 | 100 | -10.00% | 6.78% | 3.28% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 503.649 | 567.5 | 0.68 | 0.010 | 0.69 | 100 | 0.00% | 21.43% | 15.25% | 23 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 485.509 | 567.5 | 0.83 | 0.060 | 0.89 | 100 | -7.78% | 5.06% | 2.47% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.586 | 567.5 | 0.98 | 0.060 | 1.04 | 100 | -6.67% | 4.26% | 2.08% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.682 | 567.5 | 1.03 | 0.010 | 1.04 | 100 | 0.98% | 13.19% | 9.57% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.504 | 567.5 | 1.05 | 0.060 | 1.11 | 100 | -6.25% | 3.96% | 1.94% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.778 | 567.5 | 1.08 | 0.060 | 1.14 | 100 | -6.09% | 3.85% | 1.89% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.393 | 567.5 | 1.18 | 0.060 | 1.24 | 100 | -5.60% | 3.51% | 1.72% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.284 | 567.5 | 1.25 | 0.010 | 1.26 | 100 | 0.81% | 10.62% | 8.70% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.466 | 567.5 | 1.29 | 0.060 | 1.35 | 100 | -5.15% | 3.20% | 1.57% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.833 | 567.5 | 1.4 | 0.060 | 1.46 | 100 | -4.76% | 2.94% | 2.19% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.727 | 567.5 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | 8.96% | 6.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 404.171 | 567.5 | 1.68 | 0.010 | 1.69 | 100 | 0.60% | 7.69% | 6.33% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.668 | 567.5 | 1.72 | 0.060 | 1.78 | 100 | -3.91% | 2.38% | 1.18% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.801 | 567.5 | 1.83 | 0.060 | 1.89 | 100 | -3.68% | 2.23% | 1.67% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.614 | 567.5 | 1.89 | 0.010 | 1.9 | 100 | 0.00% | 6.78% | 5.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.76 | 567.5 | 1.93 | 0.060 | 1.99 | 100 | -3.50% | 2.12% | 1.58% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.