Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | 16.82% | 23.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 289.451 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | 16.67% | 5.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 9.09% | 0.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | 15.38% | 20.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.46 | 0.010 | 0.47 | 10 | -4.17% | 12.20% | 21.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 289.451 | 0.069 | 0.010 | 0.079 | 10 | -13.75% | 0.00% | -14.81% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 211.476 | 0.36 | 0.010 | 0.37 | 5 | 9.09% | -12.20% | -38.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 211.476 | 0.83 | 0.010 | 0.84 | 5 | 12.16% | -2.35% | -21.70% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 211.476 | 0.13 | 0.010 | 0.14 | 5 | 8.33% | -23.53% | -59.38% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 211.476 | 0.52 | 0.010 | 0.53 | 5 | 20.93% | -10.34% | -38.82% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 211.476 | 2.36 | 0.010 | 2.37 | 5 | 12.38% | 1.29% | -7.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 211.476 | 1.5 | 0.010 | 1.51 | 5 | 16.28% | -0.66% | -14.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 211.476 | 1.93 | 0.010 | 1.94 | 5 | 20.63% | 0.52% | -12.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 211.476 | 4.89 | 0.010 | 4.9 | 5 | 11.14% | 2.52% | 0.62% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 211.476 | 3.7 | 0.010 | 3.71 | 5 | 15.26% | 2.49% | -3.14% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 211.476 | 5.78 | 0.010 | 5.79 | 5 | 9.26% | 2.48% | 1.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 211.476 | 13.4 | 0.020 | 13.42 | 5 | -4.63% | -2.33% | 0.37% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 211.476 | 13.38 | 0.020 | 13.4 | 5 | -4.22% | -2.34% | -0.15% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 211.476 | 10.51 | 0.030 | 10.54 | 5 | -6.33% | -3.04% | 0.10% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 211.476 | 6.77 | 0.010 | 6.78 | 5 | -6.75% | -3.97% | -2.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.