Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,588.09 | 3.016 | 0.030 | 3.046 | 100 | -2.36% | -5.42% | -33.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 2.598 | 0.030 | 2.628 | 100 | -2.77% | -5.97% | -35.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,588.09 | 6.274 | 0.030 | 6.304 | 100 | -0.95% | -3.85% | -25.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,588.09 | 5.671 | 0.030 | 5.701 | 100 | -1.08% | -4.16% | -26.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,588.09 | 5.084 | 0.030 | 5.114 | 100 | -1.26% | -4.53% | -28.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,588.09 | 4.516 | 0.030 | 4.546 | 100 | -1.46% | -4.97% | -30.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,588.09 | 3.969 | 0.030 | 3.999 | 100 | -1.71% | -5.48% | -32.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,588.09 | 3.446 | 0.030 | 3.476 | 100 | -2.02% | -6.08% | -34.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,588.09 | 2.95 | 0.030 | 2.98 | 100 | -2.35% | -6.79% | -37.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,588.09 | 2.485 | 0.030 | 2.515 | 100 | -2.78% | -7.62% | -40.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,588.09 | 2.055 | 0.030 | 2.085 | 100 | -3.29% | -8.63% | -43.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 1.663 | 0.030 | 1.693 | 100 | -3.98% | -9.91% | -46.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,142.3 | 18.111 | 0.050 | 18.161 | 100 | 0.65% | 2.50% | 29.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,142.3 | 16.345 | 0.050 | 16.395 | 100 | 0.60% | 2.26% | 29.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 24,142.3 | 14.736 | 0.050 | 14.786 | 100 | 0.53% | 2.00% | 29.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 24,142.3 | 13.264 | 0.050 | 13.314 | 100 | 0.45% | 1.79% | 29.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 24,142.3 | 12.727 | 0.050 | 12.777 | 100 | 0.41% | 1.60% | 29.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 24,142.3 | 12.201 | 0.050 | 12.251 | 100 | 0.38% | 1.47% | 29.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 24,142.3 | 11.946 | 0.050 | 11.996 | 100 | 0.36% | 1.42% | 29.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,142.3 | 11.695 | 0.050 | 11.745 | 100 | 0.34% | 1.35% | 29.77% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.