Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 220.68 | 295.243 | 6.84 | 0.010 | 6.85 | 10 | 0.29% | -0.44% | -9.76% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 220 | 227.22 | 1.38 | 0.010 | 1.39 | 10 | 13.11% | -22.91% | ― | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220 | 227.22 | 0.31 | 0.010 | 0.32 | 50 | 19.23% | ― | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 215 | 227.22 | 0.38 | 0.010 | 0.39 | 50 | 15.15% | -13.64% | ― | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 214.97 | 227.22 | 1.77 | 0.010 | 1.78 | 10 | 9.94% | -18.43% | ― | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 210 | 227.22 | 0.45 | 0.010 | 0.46 | 50 | 9.76% | -13.46% | ― | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 209.96 | 227.22 | 2.15 | 0.010 | 2.16 | 10 | 8.04% | -16.02% | ― | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 201.71 | 227.22 | 2.78 | 0.010 | 2.79 | 10 | 5.70% | -12.85% | 50.27% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 201.33 | 227.22 | 0.59 | 0.010 | 0.6 | 50 | 9.26% | -9.23% | 59.46% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 197.63 | 227.22 | 0.64 | 0.010 | 0.65 | 50 | 6.67% | -9.86% | 52.38% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 194.6 | 227.22 | 3.32 | 0.010 | 3.33 | 10 | 4.40% | -11.23% | 39.50% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 193.86 | 227.22 | 0.7 | 0.010 | 0.71 | 50 | 6.06% | -9.09% | 45.83% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190 | 227.22 | 3.68 | 0.010 | 3.69 | 10 | 4.25% | -10.02% | 35.29% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 188.11 | 227.22 | 0.79 | 0.010 | 0.8 | 50 | 6.76% | -7.06% | 38.60% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 184.68 | 227.22 | 4.08 | 0.010 | 4.09 | 10 | 3.29% | -9.33% | 30.77% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 184.33 | 227.22 | 0.84 | 0.010 | 0.85 | 50 | 5.00% | -7.69% | 35.48% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 227.22 | 4.46 | 0.010 | 4.47 | 10 | 3.00% | -8.61% | 27.79% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 177.93 | 227.22 | 0.94 | 0.010 | 0.95 | 50 | 4.44% | -6.93% | 30.56% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 174.36 | 227.22 | 4.87 | 0.010 | 4.88 | 10 | 2.74% | -7.94% | 24.87% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.07 | 227.22 | 1 | 0.010 | 1.01 | 50 | 4.17% | -6.54% | 28.21% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.