Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,579.165 | 6,461.65 | 0.991 | 0.010 | 1.001 | 100 | -43.05% | -12.38% | -55.92% | 11 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,577.666 | 7,965.31 | 13.135 | 0.020 | 13.155 | 100 | 1.23% | 1.19% | 15.20% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,550 | 7,965.31 | 14.368 | 0.020 | 14.388 | 100 | 1.13% | 1.06% | 13.87% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1467008616 | S&P 500 | Mini Future | Short | 6,550 | 6,461.65 | 1.776 | 0.010 | 1.786 | 100 | -30.00% | -6.03% | -41.41% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186910 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,550 | 6,461.65 | 0.781 | 0.010 | 0.791 | 100 | -45.69% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009267 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,549.019 | 6,461.65 | 0.757 | 0.010 | 0.767 | 100 | -49.87% | -14.85% | -62.39% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,535.839 | 6,461.65 | 0.59 | 0.010 | 0.6 | 100 | -58.45% | -22.37% | -70.94% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467039918 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,535.293 | 6,461.65 | 0.65 | 0.010 | 0.66 | 100 | -53.57% | -16.45% | ― | 11 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,461.65 | 1.568 | 0.010 | 1.578 | 100 | -32.18% | -7.05% | -44.50% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,530 | 6,461.65 | 1.6 | 0.010 | 1.61 | 100 | -34.16% | -8.57% | -47.19% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,520.307 | 6,461.65 | 0.532 | ― | ― | 100 | -58.01% | -18.65% | -70.21% | 17 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,517.128 | 7,965.31 | 13.703 | 0.020 | 13.723 | 100 | 1.18% | 1.13% | 14.54% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1467032558 | S&P 500 | Mini Future | Short | 6,500 | 6,461.65 | 1.325 | 0.010 | 1.335 | 100 | -36.33% | -7.99% | ― | 5 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,461.65 | 0.398 | ― | ― | 100 | -61.77% | -13.29% | -71.89% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 1.032 | 0.010 | 1.042 | 100 | 35.61% | -7.86% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 3.708 | 0.010 | 3.718 | 100 | 9.80% | -2.03% | 13.88% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 5.104 | 0.010 | 5.114 | 100 | 6.69% | -1.73% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 2.869 | 0.010 | 2.879 | 100 | 13.00% | -2.51% | 15.97% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 0.595 | 0.010 | 0.605 | 100 | 58.24% | -12.24% | 5.68% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,461.65 | 1.517 | 0.010 | 1.527 | 100 | 24.65% | -5.19% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.