Products
17302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,401.222 | 21,132.6 | 113.398 | 0.010 | 113.408 | 100 | 0.24% | -2.59% | 789.54% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,257.639 | 21,132.6 | 114.583 | 0.010 | 114.593 | 100 | 0.24% | -2.58% | 737.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,447.701 | 21,132.6 | 52.288 | 0.010 | 52.298 | 100 | -0.68% | 1.88% | -5.25% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,914.581 | 21,132.6 | 47.889 | 0.010 | 47.899 | 100 | -0.77% | 2.12% | 2.39% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,412.951 | 21,132.6 | 43.749 | 0.010 | 43.759 | 100 | -0.84% | 2.43% | 3.97% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,115.667 | 21,132.6 | 41.296 | 0.010 | 41.306 | 100 | -0.89% | 2.66% | 9.75% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,895.163 | 21,132.6 | 39.477 | 0.010 | 39.487 | 100 | -0.92% | 2.84% | -10.23% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,715.386 | 21,132.6 | 37.993 | 0.010 | 38.003 | 100 | -0.96% | 3.01% | 5.34% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,548.47 | 21,132.6 | 36.616 | 0.010 | 36.626 | 100 | -0.95% | 3.25% | -4.00% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,405.886 | 21,132.6 | 35.436 | 0.010 | 35.446 | 100 | -0.98% | 3.32% | -21.94% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,242.14 | 21,132.6 | 34.088 | 0.010 | 34.098 | 100 | -1.02% | 3.59% | 20.01% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,095.641 | 21,132.6 | 32.879 | 0.010 | 32.889 | 100 | -1.09% | 3.68% | -10.87% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,016.419 | 21,132.6 | 32.225 | 0.010 | 32.235 | 100 | -1.13% | 3.79% | 15.88% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,907.105 | 21,132.6 | 31.32 | 0.010 | 31.33 | 100 | -1.09% | 3.93% | -33.83% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,815.99 | 21,132.6 | 30.571 | 0.010 | 30.581 | 100 | -1.19% | 4.08% | 9.04% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,703.448 | 21,132.6 | 29.64 | 0.010 | 29.65 | 100 | -1.16% | 4.29% | -26.20% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,616.124 | 21,132.6 | 28.922 | 0.010 | 28.932 | 100 | -1.25% | 4.39% | 10.17% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,512.237 | 21,132.6 | 28.065 | 0.010 | 28.075 | 100 | -1.28% | 4.56% | 6.25% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,407.787 | 21,132.6 | 27.2 | 0.010 | 27.21 | 100 | -1.25% | 4.75% | -33.28% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,312.367 | 21,132.6 | 26.416 | 0.010 | 26.426 | 100 | -1.36% | 4.93% | 7.13% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.