Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 66.901 | 0.84 | 0.170 | 1.01 | 10 | -5.62% | -5.62% | -33.33% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 66.901 | 1.11 | 0.110 | 1.22 | 10 | -2.63% | 0.00% | -23.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 66.901 | 1.24 | 0.170 | 1.41 | 10 | -4.62% | -3.88% | -27.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 66.901 | 1.69 | 0.170 | 1.86 | 10 | -3.43% | -2.87% | -23.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 66.901 | 1.82 | 0.170 | 1.99 | 10 | -3.19% | -2.67% | -19.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 66.901 | 0.19 | 0.110 | 0.3 | 10 | -36.67% | -32.14% | 5.56% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 66.901 | 0.42 | 0.110 | 0.53 | 10 | -22.22% | -17.65% | 13.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 66.901 | 0.085 | 0.115 | 0.2 | 10 | -55.26% | -52.78% | -29.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 66.901 | 0.038 | 0.112 | 0.15 | 10 | -72.86% | -70.77% | -61.22% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 66.901 | 0.17 | 0.110 | 0.28 | 10 | -37.04% | -32.00% | -10.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 4.95 | 0.020 | 4.97 | 10 | -0.40% | -19.25% | -23.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 3.82 | 0.020 | 3.84 | 10 | 0.00% | -24.36% | -30.55% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 4.44 | 0.020 | 4.46 | 10 | -0.22% | -21.14% | -26.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 289.451 | 5.88 | ― | ― | 10 | 0.51% | -17.99% | -22.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 7.68 | ― | ― | 10 | 0.39% | -14.48% | -17.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 7.36 | ― | ― | 10 | 0.55% | -15.21% | -18.40% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 8.01 | ― | ― | 10 | 0.38% | -13.78% | -16.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 289.451 | 8.87 | ― | ― | 10 | 0.45% | -13.04% | -15.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | 28.21% | 21.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 0.93 | 0.010 | 0.94 | 10 | -5.10% | 20.78% | 27.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.