Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 53.8 | 0.024 | 0.076 | 0.1 | 10 | -78.18% | -78.18% | -81.54% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 204.397 | 5.38 | ― | ― | 10 | 4.67% | -1.65% | 20.90% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 82.9 | 1.73 | 0.260 | 1.99 | 10 | -5.98% | 1.17% | 15.33% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 82.9 | 0.1 | 0.230 | 0.33 | 10 | -72.22% | -74.36% | -80.00% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 149 | 0.1 | 0.130 | 0.23 | 10 | -60.00% | -60.00% | -60.00% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 149 | 2.4 | 0.160 | 2.56 | 10 | -3.23% | -8.05% | -11.76% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 336.191 | 14.66 | 0.020 | 14.68 | 10 | -8.15% | -3.62% | -2.27% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 336.191 | 11.71 | 0.020 | 11.73 | 10 | -9.44% | -4.25% | -3.78% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 336.191 | 7.57 | 0.010 | 7.58 | 10 | -11.98% | -5.61% | -7.68% | 13 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 152.73 | 204.397 | 4.68 | 0.010 | 4.69 | 10 | 5.88% | -1.89% | 25.13% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 188.56 | 226.611 | 7.41 | 0.010 | 7.42 | 5 | 10.10% | -9.85% | -3.52% | 12 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442953043 | AMD | Mini Future | Long | 101.93 | 167.105 | 5.94 | 0.010 | 5.95 | 10 | 3.85% | -13.03% | 20.00% | 12 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442953134 | Boeing | Mini Future | Long | 188.56 | 231.473 | 4.09 | 0.020 | 4.11 | 10 | 14.25% | -8.50% | 4.07% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 203.41 | 296.473 | 8.16 | 0.050 | 8.21 | 10 | 5.56% | -10.03% | 19.82% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353849 | EUR/USD | Mini Future | Long | 1.1183 | 1.1721 | 0.57 | 0.020 | 0.59 | 0.1 | 11.76% | -3.39% | -12.31% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353856 | EUR/USD | Mini Future | Long | 1.1079 | 1.1721 | 0.65 | 0.020 | 0.67 | 0.1 | 10.17% | -4.41% | -10.96% | 12 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441353807 | Gold | Mini Future | Short | 3,748.45 | 3,370.17 | 3.59 | 0.010 | 3.6 | 100 | -8.88% | -7.95% | 13.61% | 12 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441353799 | Gold | Mini Future | Short | 3,648.49 | 3,370.17 | 2.77 | 0.010 | 2.78 | 100 | -10.93% | -10.06% | 17.87% | 12 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441353781 | Gold | Mini Future | Short | 3,498.56 | 3,370.17 | 1.55 | 0.010 | 1.56 | 100 | -17.11% | -15.76% | 35.96% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.68 | 82.9 | 2.34 | 0.070 | 2.41 | 10 | 4.93% | 13.04% | 32.20% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.