Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,588.09 | 2.394 | 0.030 | 2.424 | 100 | -1.12% | -2.37% | 41.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,588.09 | 2.205 | 0.030 | 2.235 | 100 | -1.25% | -2.73% | 41.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 4.051 | 0.030 | 4.081 | 100 | -0.30% | -0.15% | 53.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,588.09 | 3.665 | 0.030 | 3.695 | 100 | -0.49% | -0.46% | 53.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,588.09 | 3.319 | 0.030 | 3.349 | 100 | -0.66% | -0.78% | 53.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,588.09 | 3.008 | 0.030 | 3.038 | 100 | -0.82% | -1.12% | 53.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,588.09 | 2.727 | 0.030 | 2.757 | 100 | -1.02% | -1.48% | 52.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,588.09 | 2.474 | 0.030 | 2.504 | 100 | -1.20% | -1.86% | 52.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,588.09 | 2.244 | 0.030 | 2.274 | 100 | -1.41% | -2.26% | 52.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,588.09 | 1.982 | 0.030 | 2.012 | 100 | -1.64% | -2.70% | 47.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,588.09 | 1.845 | 0.030 | 1.875 | 100 | -1.86% | -3.20% | 51.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,588.09 | 1.672 | 0.030 | 1.702 | 100 | -2.11% | -3.69% | 50.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,588.09 | 7.167 | 0.030 | 7.197 | 100 | -0.82% | -3.07% | -21.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,588.09 | 6.587 | 0.030 | 6.617 | 100 | -0.93% | -3.25% | -22.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,588.09 | 6.021 | 0.030 | 6.051 | 100 | -1.07% | -3.46% | -24.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,588.09 | 5.471 | 0.030 | 5.501 | 100 | -1.21% | -3.70% | -25.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,588.09 | 4.938 | 0.030 | 4.968 | 100 | -1.38% | -3.97% | -26.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,588.09 | 4.424 | 0.030 | 4.454 | 100 | -1.58% | -4.26% | -28.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,588.09 | 3.931 | 0.030 | 3.961 | 100 | -1.80% | -4.59% | -30.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,588.09 | 3.461 | 0.030 | 3.491 | 100 | -2.07% | -4.97% | -31.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.