Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 67.9 | 167.293 | 8.49 | 0.020 | 8.51 | 10 | 2.66% | -8.61% | 16.30% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 67.59 | 167.293 | 8.48 | 0.010 | 8.49 | 10 | 2.42% | -9.59% | 13.98% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 66.81 | 167.293 | 8.53 | 0.010 | 8.54 | 10 | 2.40% | -9.64% | 13.89% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.01 | 167.293 | 8.59 | 0.010 | 8.6 | 10 | 2.26% | -9.58% | 13.77% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 65.22 | 167.293 | 8.65 | 0.010 | 8.66 | 10 | 2.25% | -9.42% | 13.67% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 64.73 | 167.293 | 8.73 | 0.020 | 8.75 | 10 | 2.59% | -8.30% | 15.94% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.42 | 167.293 | 8.71 | 0.010 | 8.72 | 10 | 2.35% | -9.37% | 13.71% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 63.63 | 167.293 | 8.76 | 0.010 | 8.77 | 10 | 2.34% | -9.32% | 13.62% | 30 Jun. 2020 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.18 | 13.394 | 0.33 | 0.010 | 0.34 | 10 | 17.86% | 0.00% | 22.22% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 284.17 | 319.173 | 3.79 | 0.010 | 3.8 | 10 | 28.47% | 37.82% | 38.83% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 224.84 | 319.173 | 8.36 | 0.010 | 8.37 | 10 | 10.58% | 13.74% | 15.95% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 182.33 | 319.173 | 11.62 | 0.010 | 11.63 | 10 | 7.10% | 9.42% | 11.62% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 160.93 | 319.173 | 13.26 | 0.010 | 13.27 | 10 | 6.00% | 7.98% | 10.32% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 153.68 | 319.173 | 13.82 | 0.010 | 13.83 | 10 | 5.74% | 7.63% | 9.94% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 146.35 | 319.173 | 14.38 | 0.010 | 14.39 | 10 | 5.50% | 7.31% | 9.60% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 138.98 | 319.173 | 14.94 | 0.010 | 14.95 | 10 | 5.21% | 6.94% | 9.21% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 131.61 | 319.173 | 15.51 | 0.010 | 15.52 | 10 | 5.01% | 6.67% | 9.00% | 20 Jan. 2021 | |
| Amgen Mini Future with ISIN code: CH1467019209 | Amgen | Mini Future | Long | 280.64 | 295.243 | 2.24 | 0.010 | 2.25 | 10 | 2.28% | -1.32% | -27.51% | 17 Jul. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 264 | 295.243 | 3.51 | 0.010 | 3.52 | 10 | 1.15% | -0.85% | -18.94% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 235.13 | 295.243 | 5.73 | 0.010 | 5.74 | 10 | 0.17% | -0.87% | -11.98% | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.