Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.34 | 6.65 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | -1.49% | 6.45% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.26 | 6.65 | 2.04 | 0.010 | 2.05 | 1 | -0.49% | -1.45% | 6.25% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.19 | 6.65 | 2.1 | 0.010 | 2.11 | 1 | -0.47% | -0.94% | 6.06% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.12 | 6.65 | 2.15 | 0.010 | 2.16 | 1 | -0.46% | -1.38% | 5.91% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.05 | 6.65 | 2.19 | 0.010 | 2.2 | 1 | -0.45% | -1.35% | 5.29% | 28 Jul. 2020 | |
| Corning Mini Future with ISIN code: CH1595906970 | Corning | Mini Future | Long | 145 | 148.847 | 1.37 | 0.200 | 1.57 | 10 | -12.74% | ― | ― | 26 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904587 | Corning | Mini Future | Long | 140 | 148.847 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130 | 148.847 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120 | 148.847 | 3.21 | 0.050 | 3.26 | 10 | -1.53% | ― | ― | 25 Aug. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 946.079 | 9.26 | 0.020 | 9.28 | 10 | -0.22% | -1.70% | -23.41% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 946.079 | 14.3 | 0.020 | 14.32 | 10 | -0.14% | -0.69% | -16.52% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 946.079 | 17.35 | 0.020 | 17.37 | 10 | -0.12% | -0.34% | -14.02% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 946.079 | 24.29 | 0.020 | 24.31 | 10 | -0.08% | 0.12% | -10.44% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 946.079 | 25.95 | 0.020 | 25.97 | 10 | -0.08% | 0.15% | -9.83% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 946.079 | 29.15 | 0.020 | 29.17 | 10 | -0.07% | 0.28% | -8.88% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 946.079 | 30.74 | 0.020 | 30.76 | 10 | -0.07% | 0.33% | -8.43% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 946.079 | 32.69 | 0.020 | 32.71 | 10 | -0.06% | 0.37% | -7.99% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 946.079 | 34.55 | 0.020 | 34.57 | 10 | -0.06% | 0.44% | -7.60% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 946.079 | 35.53 | 0.020 | 35.55 | 10 | -0.06% | 0.45% | -7.40% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.61 | 18.307 | 6.67 | 0.030 | 6.7 | 1 | -0.45% | -9.86% | -4.17% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.