Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 974.876 | 18.14 | 0.020 | 18.16 | 10 | 0.33% | -2.89% | -7.64% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 974.876 | 21.04 | 0.020 | 21.06 | 10 | 0.33% | -2.46% | -6.20% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 974.876 | 27.6 | 0.020 | 27.62 | 10 | 0.29% | -1.88% | -4.17% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 974.876 | 29.16 | 0.020 | 29.18 | 10 | 0.24% | -1.82% | -3.83% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 974.876 | 32.19 | 0.020 | 32.21 | 10 | 0.25% | -1.65% | -3.22% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 974.876 | 33.69 | 0.020 | 33.71 | 10 | 0.27% | -1.58% | -2.94% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 974.876 | 35.54 | 0.020 | 35.56 | 10 | 0.25% | -1.50% | -2.66% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 974.876 | 37.3 | 0.020 | 37.32 | 10 | 0.27% | -1.40% | -2.38% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 974.876 | 38.23 | 0.020 | 38.25 | 10 | 0.26% | -1.37% | -2.25% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.288 | 4.18 | 0.030 | 4.21 | 1 | -0.95% | -6.28% | -38.26% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.288 | 6.92 | 0.030 | 6.95 | 1 | -0.57% | -3.62% | -27.08% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 386.349 | 7.16 | 0.010 | 7.17 | 10 | -7.25% | -35.84% | 32.84% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 386.349 | 8.16 | 0.010 | 8.17 | 10 | -6.42% | -32.95% | 28.30% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 386.349 | 8.93 | 0.010 | 8.94 | 10 | -5.90% | -31.04% | 25.42% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 386.349 | 14 | 0.010 | 14.01 | 10 | -3.71% | -22.27% | 16.38% | 8 Aug. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 67.93 | 0.63 | 0.050 | 0.68 | 10 | -20.25% | -30.00% | -43.75% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 67.93 | 1.76 | 0.150 | 1.91 | 10 | -13.30% | -17.37% | -25.11% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 67.93 | 2 | 0.150 | 2.15 | 10 | -11.89% | -15.61% | -22.48% | 12 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 325.5 | 7.45 | 0.040 | 7.49 | 10 | 0.54% | -17.59% | -19.55% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1543713569 | DAX | Mini Future | Long | 22,480 | 22,924.9 | 7.074 | 0.010 | 7.084 | 100 | ― | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.