Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,610 | 7,970.31 | 13.831 | 0.020 | 13.851 | 100 | 1.47% | 1.42% | 14.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1467035429 | S&P 500 | Mini Future | Short | 6,600 | 6,471.49 | 2.064 | 0.010 | 2.074 | 100 | -28.97% | -8.79% | ― | 6 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888964 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,471.49 | 1.032 | 0.010 | 1.042 | 100 | -42.06% | -12.39% | -51.46% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041682 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,471.49 | 1.003 | 0.010 | 1.013 | 100 | -40.58% | -11.86% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041690 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,471.49 | 0.966 | 0.010 | 0.976 | 100 | -40.22% | -11.05% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 0.633 | 0.010 | 0.643 | 100 | 46.53% | -8.53% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 1.41 | 0.010 | 1.42 | 100 | 25.78% | -3.42% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 4.647 | 0.010 | 4.657 | 100 | 8.12% | -0.96% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 3.239 | 0.010 | 3.249 | 100 | 12.04% | -1.13% | 15.68% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 1.08 | 0.010 | 1.09 | 100 | 31.87% | -4.85% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,471.49 | 3.995 | 0.010 | 4.005 | 100 | 9.54% | -1.09% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 2.84 | 0.010 | 2.85 | 100 | -12.78% | -4.73% | -18.44% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 1.655 | 0.010 | 1.665 | 100 | -24.74% | -9.96% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 3.246 | 0.010 | 3.256 | 100 | -10.92% | -3.88% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 3.569 | 0.010 | 3.579 | 100 | -9.58% | -3.41% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 1.378 | 0.010 | 1.388 | 100 | -30.54% | -11.95% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,471.49 | 1.856 | 0.010 | 1.866 | 100 | -21.69% | -8.84% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467036104 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,593.862 | 6,471.49 | 1.032 | 0.010 | 1.042 | 100 | -44.61% | -16.64% | ― | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,592.76 | 12,263.4 | 56.92 | 0.010 | 56.93 | 100 | 0.31% | 2.80% | 5.78% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,580 | 6,471.49 | 1.954 | 0.010 | 1.964 | 100 | -29.99% | -9.54% | -40.46% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.