Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1442939893 | Gold | Mini Future | Short | 4,049.87 | 3,293.02 | 6.97 | 0.010 | 6.98 | 100 | 3.57% | -7.44% | 1.60% | 25 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,049.279 | 3,293.02 | 6.3 | 0.010 | 6.31 | 100 | 3.79% | -8.16% | 5.18% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,877.05 | 37.426 | 0.015 | 37.441 | 100 | 0.50% | 0.97% | 1,667.88% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,030 | 5,858.23 | 15.719 | 0.010 | 15.729 | 100 | 1.28% | -3.66% | 1,339.47% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.588 | 5,858.23 | 15.271 | 0.010 | 15.281 | 100 | 1.31% | -3.76% | 1,385.51% | 14 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452867174 | Givaudan | Knock-Out Warrant (open end) | Call | 4,001.534 | 4,075 | 0.1 | 0.050 | 0.15 | 1,000 | -16.67% | ― | -28.57% | 19 May. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452866192 | Givaudan | Mini Future | Long | 4,000 | 4,075 | 0.26 | 0.050 | 0.31 | 1,000 | -18.75% | ― | -13.33% | 19 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,000 | 5,858.23 | 16.012 | 0.010 | 16.022 | 100 | 1.26% | -3.61% | 1,107.54% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436568021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,858.23 | 15.51 | 0.010 | 15.52 | 100 | 1.23% | -3.57% | 45.06% | 10 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351207 | Gold | Mini Future | Short | 3,999.83 | 3,293.02 | 6.57 | 0.010 | 6.58 | 100 | 3.46% | -10.12% | -1.35% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441359739 | Gold | Mini Future | Short | 3,999.71 | 3,293.02 | 6.54 | 0.010 | 6.55 | 100 | 3.65% | -7.89% | 4.98% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,999.41 | 3,293.02 | 5.91 | 0.010 | 5.92 | 100 | 3.68% | -11.13% | -1.50% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358160 | Gold | Knock-Out Warrant (open end) | Put | 3,999.272 | 3,293.02 | 5.89 | 0.010 | 5.9 | 100 | 4.06% | -8.54% | 8.67% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.221 | 5,858.23 | 15.565 | 0.010 | 15.575 | 100 | 1.30% | -3.69% | 1,451.84% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,982.642 | 7,877.05 | 36.495 | 0.015 | 36.51 | 100 | 0.62% | 1.09% | 2,605.34% | 23 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,963 | 40,387.7 | 34.6 | 0.050 | 34.65 | 1,000 | -1.14% | 1.32% | 148.92% | 21 Jun. 2012 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,877.05 | 38.055 | 0.015 | 38.07 | 100 | 0.50% | 0.96% | 1,338.75% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,960 | 5,858.23 | 16.306 | 0.010 | 16.316 | 100 | 1.25% | -3.55% | 944.59% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.869 | 5,858.23 | 15.858 | 0.010 | 15.868 | 100 | 1.28% | -3.63% | 1,180.94% | 8 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1441359721 | Gold | Mini Future | Short | 3,949.71 | 3,293.02 | 6.12 | 0.010 | 6.13 | 100 | 3.90% | -8.38% | 5.15% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.