Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.765 | 261.5 | 3.93 | 0.160 | 4.09 | 10 | -8.18% | 4.80% | 10.39% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,820.162 | 6,469.62 | 5.247 | 0.010 | 5.257 | 100 | 16.01% | 0.63% | 23.66% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,799.682 | 6,469.62 | 5.411 | 0.010 | 5.421 | 100 | 15.42% | 0.59% | 22.87% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,779.202 | 6,469.62 | 5.575 | 0.010 | 5.585 | 100 | 14.85% | 0.56% | 22.12% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,758.721 | 6,469.62 | 5.739 | 0.010 | 5.749 | 100 | 14.35% | 0.53% | 21.43% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,738.241 | 6,469.62 | 5.903 | 0.010 | 5.913 | 100 | 13.85% | 0.49% | 20.79% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,717.761 | 6,469.62 | 6.06 | 0.010 | 6.07 | 100 | 13.70% | 0.00% | 22.67% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,717.761 | 6,469.62 | 6.067 | 0.010 | 6.077 | 100 | 13.40% | 0.46% | 20.19% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 31.745 | 39 | 5.89 | 0.010 | 5.9 | 1 | 11.98% | 13.71% | -5.91% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 31.335 | 39 | 6.21 | 0.010 | 6.22 | 1 | 11.09% | 12.91% | -5.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,209.091 | 12,263.4 | 2.17 | 0.010 | 2.18 | 500 | 2.36% | 21.23% | 46.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,006.578 | 12,263.4 | 2.57 | 0.010 | 2.58 | 500 | 1.58% | 16.82% | 35.98% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,996.2 | 12,263.4 | 1.52 | 0.010 | 1.53 | 500 | -4.40% | -22.05% | -36.93% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.769 | 43.876 | 0.91 | 0.100 | 1.01 | 10 | 1.11% | -20.87% | -39.33% | 13 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 173.267 | 145 | 3.1 | 0.100 | 3.2 | 10 | -12.43% | -17.33% | 6.53% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 425.277 | 528 | 10.53 | 0.380 | 10.91 | 10 | -2.86% | -0.66% | 4.26% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.885 | 207.422 | 3.74 | 0.010 | 3.75 | 10 | 15.08% | 35.02% | -13.63% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 57.036 | 63.74 | 5.56 | 0.020 | 5.58 | 1 | 2.96% | 24.38% | -15.24% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 55.011 | 63.74 | 7.18 | 0.020 | 7.2 | 1 | 1.99% | 17.70% | -12.01% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 53.8 | 1.22 | 0.140 | 1.36 | 10 | -4.69% | -6.87% | 10.91% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.