Products
17298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 148.4 | 1.13 | 0.010 | 1.14 | 10 | 0.89% | 1.80% | 18.95% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 148.4 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | -0.63% | -48.18% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 148.4 | 0.73 | 0.010 | 0.74 | 10 | 1.39% | 1.39% | -60.54% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 259.05 | 1.78 | 0.010 | 1.79 | 10 | 7.88% | -5.32% | 4.71% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 259.05 | 0.96 | 0.010 | 0.97 | 10 | 10.34% | -5.88% | 0.00% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 259.05 | 2.89 | 0.010 | 2.9 | 10 | -4.62% | 7.84% | -20.17% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 259.05 | 1.71 | 0.010 | 1.72 | 10 | -5.52% | 10.32% | -27.85% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 92.725 | 1.44 | 0.020 | 1.46 | 10 | -1.37% | 19.01% | 34.58% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 452.692 | 5.67 | 0.030 | 5.7 | 10 | -0.18% | -0.18% | -16.74% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 452.692 | 3.56 | 0.030 | 3.59 | 10 | -0.28% | 0.85% | -21.24% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 452.692 | 1.55 | 0.030 | 1.58 | 10 | -0.64% | 2.65% | -26.19% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 452.692 | 0.84 | 0.030 | 0.87 | 10 | -2.33% | 2.44% | -26.32% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 452.692 | 4.99 | 0.030 | 5.02 | 10 | -0.40% | -0.40% | -14.11% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 452.692 | 2.15 | 0.030 | 2.18 | 10 | -1.38% | 0.47% | -28.57% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 452.692 | 1.05 | 0.030 | 1.08 | 10 | -1.87% | 0.00% | -41.99% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 558.8 | 1.05 | 0.020 | 1.07 | 100 | 2.94% | 5.00% | -3.67% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 558.7 | 0.43 | 0.010 | 0.44 | 100 | 4.88% | 4.88% | -17.31% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 558.8 | 0.53 | 0.010 | 0.54 | 100 | 0.00% | -8.62% | -34.57% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 558.7 | 0.16 | 0.010 | 0.17 | 100 | 6.67% | -11.11% | -57.89% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 202.524 | 4.49 | 0.040 | 4.53 | 10 | -1.10% | 15.13% | 34.43% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.