Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 289.451 | 5.88 | ― | ― | 10 | 0.51% | -17.99% | -22.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 3.82 | 0.020 | 3.84 | 10 | 0.00% | -24.36% | -30.55% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 66.901 | 0.42 | 0.110 | 0.53 | 10 | -22.22% | -17.65% | 13.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 66.901 | 0.17 | 0.110 | 0.28 | 10 | -37.04% | -32.00% | -10.53% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 66.901 | 0.19 | 0.110 | 0.3 | 10 | -36.67% | -32.14% | 5.56% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 66.901 | 0.085 | 0.115 | 0.2 | 10 | -55.26% | -52.78% | -29.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 66.901 | 0.038 | 0.112 | 0.15 | 10 | -72.86% | -70.77% | -61.22% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 66.901 | 1.82 | 0.170 | 1.99 | 10 | -3.19% | -2.67% | -19.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 66.901 | 1.11 | 0.110 | 1.22 | 10 | -2.63% | 0.00% | -23.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 66.901 | 1.69 | 0.170 | 1.86 | 10 | -3.43% | -2.87% | -23.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 66.901 | 1.24 | 0.170 | 1.41 | 10 | -4.62% | -3.88% | -27.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 66.901 | 0.84 | 0.170 | 1.01 | 10 | -5.62% | -5.62% | -33.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 4.557 | 0.030 | 4.587 | 100 | -0.18% | -0.26% | 41.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,588.09 | 4.205 | 0.030 | 4.235 | 100 | -0.28% | -0.47% | 41.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,588.09 | 3.881 | 0.030 | 3.911 | 100 | -0.41% | -0.69% | 41.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,588.09 | 3.582 | 0.030 | 3.612 | 100 | -0.53% | -0.94% | 41.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,588.09 | 3.307 | 0.030 | 3.337 | 100 | -0.63% | -1.17% | 41.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,588.09 | 3.052 | 0.030 | 3.082 | 100 | -0.75% | -1.45% | 41.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,588.09 | 2.816 | 0.030 | 2.846 | 100 | -0.85% | -1.74% | 41.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,588.09 | 2.597 | 0.030 | 2.627 | 100 | -0.99% | -2.04% | 41.53% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.