Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,469.94 | 1.652 | 0.010 | 1.662 | 100 | -30.00% | -7.50% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,469.94 | 1.568 | 0.010 | 1.578 | 100 | -30.03% | -8.09% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,469.94 | 3.511 | 0.010 | 3.521 | 100 | 10.24% | -1.29% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,469.94 | 4.162 | 0.010 | 4.172 | 100 | 8.58% | -1.16% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,469.94 | 3.85 | 0.010 | 3.86 | 100 | -9.39% | -3.22% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,469.94 | 3.533 | 0.010 | 3.543 | 100 | -10.72% | -3.65% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,695.748 | 6,469.94 | 1.854 | 0.010 | 1.864 | 100 | -30.85% | -9.34% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,681.366 | 6,469.94 | 1.738 | 0.010 | 1.748 | 100 | -32.08% | -10.13% | -43.15% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,680 | 6,469.94 | 2.801 | 0.010 | 2.811 | 100 | -22.94% | -6.70% | -31.85% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,670 | 7,971.1 | 13.29 | 0.020 | 13.31 | 100 | 1.66% | 1.61% | 15.58% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,654.153 | 6,469.94 | 1.53 | 0.010 | 1.54 | 100 | -35.17% | -9.47% | -48.31% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,652.337 | 6,469.94 | 1.508 | 0.010 | 1.518 | 100 | -35.31% | -11.08% | ― | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1408689912 | S&P 500 | Mini Future | Short | 6,650 | 6,469.94 | 2.53 | 0.010 | 2.54 | 100 | -24.93% | -5.95% | -36.11% | 27 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026980 | S&P 500 | Mini Future | Short | 6,650 | 6,469.94 | 2.555 | 0.010 | 2.565 | 100 | -24.61% | -6.89% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,469.94 | 1.41 | 0.010 | 1.42 | 100 | -35.47% | ― | ― | 21 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,640.324 | 7,971.1 | 12.603 | 0.020 | 12.623 | 100 | 1.74% | 1.73% | 16.46% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665709 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,638.083 | 6,469.94 | 1.394 | 0.010 | 1.404 | 100 | -37.15% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,630 | 6,469.94 | 2.325 | 0.010 | 2.335 | 100 | -26.17% | -7.77% | -36.11% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,622.929 | 6,469.94 | 1.262 | 0.010 | 1.272 | 100 | -38.97% | -13.15% | -51.16% | 11 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,620 | 12,263.4 | 57.617 | 0.010 | 57.627 | 100 | 0.37% | 2.83% | 5.81% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.