Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,183.782 | 7,877.05 | 34.614 | 0.015 | 34.629 | 100 | 0.65% | 1.14% | 517.89% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,180 | 5,858.23 | 14.562 | 0.010 | 14.572 | 100 | 1.36% | -3.89% | 390.96% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,877.05 | 36.175 | 0.015 | 36.19 | 100 | 0.52% | 1.00% | 457.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.49 | 5,858.23 | 14.138 | 0.010 | 14.148 | 100 | 1.40% | -4.01% | 875.03% | 30 Sep. 2020 | |
| Gold Mini Future with ISIN code: CH1442951039 | Gold | Mini Future | Short | 4,150 | 3,293.02 | 7.82 | 0.010 | 7.83 | 100 | 3.17% | -6.79% | 1.16% | 8 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442940420 | Gold | Knock-Out Warrant (open end) | Put | 4,149.436 | 3,293.02 | 7.13 | 0.010 | 7.14 | 100 | 3.33% | -7.40% | 1.42% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,140 | 5,858.23 | 14.853 | 0.010 | 14.863 | 100 | 1.34% | -3.84% | 648.26% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,125.898 | 5,858.23 | 14.425 | 0.010 | 14.435 | 100 | 1.38% | -3.92% | 1,138.20% | 3 Aug. 2020 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,316.7 | 16.5 | 0.050 | 16.55 | 500 | -1.49% | 0.61% | 84.15% | 11 Jan. 2012 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,116.553 | 7,877.05 | 35.243 | 0.015 | 35.258 | 100 | 0.64% | 1.12% | 474.55% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,110 | 5,858.23 | 15.14 | 0.010 | 15.15 | 100 | 1.33% | -3.78% | 859.44% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,877.05 | 36.798 | 0.015 | 36.813 | 100 | 0.51% | 0.98% | 2,215.80% | 23 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1442933813 | Gold | Mini Future | Short | 4,099.82 | 3,293.02 | 7.39 | 0.010 | 7.4 | 100 | 3.36% | -7.16% | -0.14% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,099.395 | 3,293.02 | 6.73 | 0.010 | 6.74 | 100 | 3.22% | -10.03% | -1.46% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,099.27 | 3,293.02 | 6.72 | 0.010 | 6.73 | 100 | 3.70% | -7.69% | 5.00% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,092.198 | 5,858.23 | 14.705 | 0.010 | 14.715 | 100 | 1.36% | -3.86% | 1,293.84% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,091.132 | 5,858.23 | 14.55 | 0.050 | 14.6 | 100 | -4.59% | -4.28% | 1,122.69% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,070 | 5,858.23 | 15.433 | 0.010 | 15.443 | 100 | 1.31% | -3.71% | 752.65% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,058.58 | 5,858.23 | 14.984 | 0.010 | 14.994 | 100 | 1.35% | -3.79% | 1,328.41% | 17 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,049.887 | 7,877.05 | 35.866 | 0.015 | 35.881 | 100 | 0.63% | 1.11% | 4,268.57% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.