Products
17298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,556.128 | 21,105.4 | 87.337 | 0.010 | 87.347 | 100 | 0.30% | -3.09% | 1,068.23% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,486.247 | 21,105.4 | 87.914 | 0.010 | 87.924 | 100 | 0.29% | -3.07% | 1,904.88% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,414.709 | 21,105.4 | 88.505 | 0.010 | 88.515 | 100 | 0.29% | -3.06% | 1,718.10% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,343.17 | 21,105.4 | 89.097 | 0.010 | 89.107 | 100 | 0.29% | -3.04% | 1,565.36% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,271.631 | 21,105.4 | 89.688 | 0.010 | 89.698 | 100 | 0.29% | -3.03% | 1,437.60% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,200.092 | 21,105.4 | 90.279 | 0.010 | 90.289 | 100 | 0.29% | -3.01% | 1,329.37% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,128.553 | 21,105.4 | 90.87 | 0.010 | 90.88 | 100 | 0.29% | -3.00% | 1,236.52% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,057.014 | 21,105.4 | 91.461 | 0.010 | 91.471 | 100 | 0.29% | -2.99% | 1,155.99% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,986.813 | 21,105.4 | 92.042 | 0.010 | 92.052 | 100 | 0.29% | -2.98% | 17,634.49% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,915.2 | 21,105.4 | 92.633 | 0.010 | 92.643 | 100 | 0.29% | -2.96% | 3,372.00% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,843.588 | 21,105.4 | 93.225 | 0.010 | 93.235 | 100 | 0.29% | -2.95% | 2,855.77% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,771.975 | 21,105.4 | 93.817 | 0.010 | 93.827 | 100 | 0.29% | -2.94% | 2,469.62% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,700.363 | 21,105.4 | 94.409 | 0.010 | 94.419 | 100 | 0.29% | -2.92% | 2,181.51% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,627.67 | 21,105.4 | 95.01 | 0.010 | 95.02 | 100 | 0.29% | -2.91% | 2,188.29% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,555.994 | 21,105.4 | 95.602 | 0.010 | 95.612 | 100 | 0.29% | -2.90% | 2,024.96% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,484.317 | 21,105.4 | 96.194 | 0.010 | 96.204 | 100 | 0.28% | -2.89% | 1,833.55% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,412.641 | 21,105.4 | 96.786 | 0.010 | 96.796 | 100 | 0.28% | -2.88% | 1,675.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,340.964 | 21,105.4 | 97.379 | 0.010 | 97.389 | 100 | 0.28% | -2.86% | 1,542.97% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,269.288 | 21,105.4 | 97.971 | 0.010 | 97.981 | 100 | 0.28% | -2.85% | 1,430.08% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,197.611 | 21,105.4 | 98.563 | 0.010 | 98.573 | 100 | 0.28% | -2.84% | 1,332.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.