Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,854.398 | 23,522.7 | 4.34 | 0.010 | 4.35 | 500 | 16.04% | -7.86% | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,803.197 | 23,522.7 | 21.887 | 0.010 | 21.897 | 100 | 14.50% | -8.42% | 13.88% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,751.997 | 23,522.7 | 4.51 | 0.010 | 4.52 | 500 | 15.64% | -7.39% | 15.35% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,751.997 | 23,522.7 | 22.297 | 0.010 | 22.307 | 100 | 14.18% | -8.29% | 13.63% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,700.796 | 23,522.7 | 22.706 | 0.010 | 22.716 | 100 | 13.86% | -8.17% | 13.39% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,649.596 | 23,522.7 | 4.67 | 0.010 | 4.68 | 500 | 14.74% | -7.34% | 14.74% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,649.596 | 23,522.7 | 23.116 | 0.010 | 23.126 | 100 | 13.56% | -8.04% | 13.16% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,598.395 | 23,522.7 | 23.526 | 0.010 | 23.536 | 100 | 13.27% | -7.92% | 12.94% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,547.195 | 23,522.7 | 4.83 | 0.010 | 4.84 | 500 | 14.18% | -7.12% | 14.18% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,547.195 | 23,522.7 | 23.935 | 0.010 | 23.945 | 100 | 12.99% | -7.80% | 12.73% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,495.994 | 23,522.7 | 24.345 | 0.010 | 24.355 | 100 | 12.72% | -7.69% | 12.52% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,444.794 | 23,522.7 | 5 | 0.010 | 5.01 | 500 | 13.64% | -6.89% | 13.90% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,444.794 | 23,522.7 | 24.755 | 0.010 | 24.765 | 100 | 12.47% | -7.58% | 12.33% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,342.393 | 23,522.7 | 5.16 | 0.010 | 5.17 | 500 | 13.16% | -6.69% | 13.41% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,239.992 | 23,522.7 | 5.33 | 0.010 | 5.34 | 500 | 12.68% | -6.49% | 12.92% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 5.028 | 2.783 | 1.8 | 0.010 | 1.81 | 1 | 3.45% | 8.43% | 34.33% | 13 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442955253 | Netflix | Knock-Out Warrant (open end) | Call | 1,126.411 | 1,203.263 | 0.65 | 0.020 | 0.67 | 100 | -5.80% | -32.99% | 4.84% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 124.922 | 177.956 | 4.29 | 0.010 | 4.3 | 10 | 4.63% | -5.71% | 23.99% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 122.874 | 177.956 | 4.46 | 0.010 | 4.47 | 10 | 4.45% | -5.31% | 22.87% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 120.826 | 177.956 | 4.62 | 0.010 | 4.63 | 10 | 4.29% | -5.33% | 21.90% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.