Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 211.476 | 1.5 | 0.010 | 1.51 | 5 | 16.28% | -0.66% | -14.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 211.476 | 0.36 | 0.010 | 0.37 | 5 | 9.09% | -12.20% | -38.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 211.476 | 3.7 | 0.010 | 3.71 | 5 | 15.26% | 2.49% | -3.14% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 211.476 | 1.93 | 0.010 | 1.94 | 5 | 20.63% | 0.52% | -12.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 211.476 | 0.52 | 0.010 | 0.53 | 5 | 20.93% | -10.34% | -38.82% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 211.476 | 0.13 | 0.010 | 0.14 | 5 | 8.33% | -23.53% | -59.38% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | 16.82% | 23.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.46 | 0.010 | 0.47 | 10 | -4.17% | 12.20% | 21.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 0.93 | 0.010 | 0.94 | 10 | -5.10% | 20.78% | 27.40% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | 15.38% | 20.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 289.451 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | 28.21% | 21.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 289.451 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | 16.67% | 5.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 289.451 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 9.09% | 0.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 289.451 | 0.069 | 0.010 | 0.079 | 10 | -13.75% | 0.00% | -14.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 8.01 | ― | ― | 10 | 0.38% | -13.78% | -16.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 4.95 | 0.020 | 4.97 | 10 | -0.40% | -19.25% | -23.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 7.68 | ― | ― | 10 | 0.39% | -14.48% | -17.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 289.451 | 4.44 | 0.020 | 4.46 | 10 | -0.22% | -21.14% | -26.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 289.451 | 8.87 | ― | ― | 10 | 0.45% | -13.04% | -15.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 289.451 | 7.36 | ― | ― | 10 | 0.55% | -15.21% | -18.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.