Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.08 | 72.25 | 1.41 | 0.010 | 1.42 | 10 | -6.00% | -6.00% | 16.92% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.75 | 72.25 | 1.44 | 0.010 | 1.45 | 10 | -7.69% | -7.69% | 56.52% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.76 | 72.25 | 1.54 | 0.010 | 1.55 | 10 | -4.94% | -4.94% | 5.05% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.44 | 72.25 | 1.66 | 0.010 | 1.67 | 10 | -5.14% | -5.14% | 140.93% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.11 | 72.25 | 1.79 | 0.010 | 1.8 | 10 | -4.79% | -4.79% | 126.87% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.78 | 72.25 | 1.92 | 0.010 | 1.93 | 10 | -4.00% | -4.00% | 122.48% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.45 | 72.25 | 2.04 | 0.010 | 2.05 | 10 | -4.23% | -4.23% | 111.84% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.11 | 72.25 | 2.17 | 0.010 | 2.18 | 10 | -3.98% | -3.98% | 104.14% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.79 | 72.25 | 2.3 | 0.010 | 2.31 | 10 | -3.36% | -3.36% | 226.70% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.46 | 72.25 | 2.42 | 0.010 | 2.43 | 10 | -3.59% | -3.59% | 201.00% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.11 | 72.25 | 2.55 | 0.010 | 2.56 | 10 | -3.41% | -3.41% | 87.09% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.79 | 72.25 | 2.68 | 0.010 | 2.69 | 10 | -2.90% | -2.90% | 166.93% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.45 | 72.25 | 2.81 | 0.010 | 2.82 | 10 | -2.77% | -2.77% | 154.53% | 26 Mar. 2020 | |
| Alibaba Mini Future with ISIN code: CH1452869642 | Alibaba | Mini Future | Long | 120 | 121.69 | 1.04 | 0.040 | 1.08 | 10 | -14.05% | ― | -14.05% | 21 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442937491 | Alibaba | Mini Future | Long | 115.2 | 121.69 | 1.36 | 0.040 | 1.4 | 10 | -11.11% | -14.47% | 10.57% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442941345 | Alibaba | Mini Future | Long | 112.09 | 121.69 | 1.59 | 0.040 | 1.63 | 10 | -9.66% | -12.64% | 16.06% | 28 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442934522 | Alibaba | Mini Future | Long | 108.22 | 121.69 | 1.88 | 0.040 | 1.92 | 10 | -8.29% | -11.32% | 8.67% | 23 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 104.37 | 121.69 | 2.18 | 0.040 | 2.22 | 10 | -6.84% | -9.54% | 84.75% | 17 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 100.5 | 121.69 | 2.47 | 0.040 | 2.51 | 10 | -6.44% | -8.86% | 78.99% | 11 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711453 | Alibaba | Mini Future | Long | 96.15 | 121.69 | 2.8 | 0.040 | 2.84 | 10 | -5.41% | -7.89% | 77.22% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.