Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.021 | 5,834.36 | 12.736 | 0.010 | 12.746 | 100 | -0.50% | -6.04% | 724.34% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,840.73 | 34.583 | 0.010 | 34.593 | 100 | -0.44% | 0.04% | 624.40% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,290 | 5,834.36 | 13.422 | 0.010 | 13.432 | 100 | -0.44% | -5.79% | 539.45% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,276.71 | 5,834.36 | 12.946 | 0.010 | 12.956 | 100 | -0.48% | -5.95% | 650.06% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,260 | 5,834.36 | 13.628 | 0.010 | 13.638 | 100 | -0.42% | -5.71% | 494.07% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,251.399 | 5,834.36 | 13.156 | 0.010 | 13.166 | 100 | -0.47% | -5.87% | 588.08% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,250.416 | 7,840.73 | 33.609 | 0.010 | 33.619 | 100 | -0.47% | 0.02% | 725.57% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,250.098 | 5,834.36 | 13.15 | 0.050 | 13.2 | 100 | -5.73% | -5.05% | 517.37% | 18 Oct. 2022 | |
| Givaudan Mini Future with ISIN code: CH1375892242 | Givaudan | Mini Future | Short | 4,243.14 | 4,054 | 0.81 | 0.010 | 0.82 | 500 | 15.71% | 5.19% | -19.80% | 30 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1391754491 | Givaudan | Mini Future | Short | 4,242.27 | 4,054 | 0.41 | 0.010 | 0.42 | 1,000 | 13.89% | 5.13% | -8.89% | 28 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,240 | 5,834.36 | 13.833 | 0.010 | 13.843 | 100 | -0.42% | -5.64% | 455.54% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.216 | 5,834.36 | 13.325 | 0.010 | 13.335 | 100 | -0.34% | -5.81% | 511.52% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,840.73 | 35.206 | 0.010 | 35.216 | 100 | -0.43% | 0.04% | 458.21% | 25 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,228.473 | 4,054 | 0.2 | 0.010 | 0.21 | 1,000 | 33.33% | 33.33% | -9.09% | 28 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375891947 | Givaudan | Knock-Out Warrant (open end) | Put | 4,226.317 | 4,054 | 0.39 | 0.010 | 0.4 | 500 | 34.48% | 11.43% | -4.88% | 23 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,210 | 5,834.36 | 14.035 | 0.010 | 14.045 | 100 | -0.31% | -5.56% | 416.75% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,200 | 5,834.36 | 14.15 | 0.050 | 14.2 | 100 | -5.35% | -4.71% | 393.03% | 6 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH1441351215 | Gold | Mini Future | Short | 4,199.82 | 3,300.64 | 8.17 | 0.010 | 8.18 | 100 | 1.74% | -9.42% | -2.16% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935255 | Gold | Knock-Out Warrant (open end) | Put | 4,199.381 | 3,300.64 | 7.48 | 0.010 | 7.49 | 100 | 2.33% | -7.77% | -0.93% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.396 | 5,834.36 | 13.613 | 0.010 | 13.623 | 100 | -0.32% | -5.71% | 466.97% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.