Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,799.624 | 7,977.08 | 11.146 | 0.020 | 11.166 | 100 | 2.29% | 2.37% | 19.29% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,781.508 | 6,464.13 | 2.576 | 0.010 | 2.586 | 100 | -23.52% | -5.92% | -33.11% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,780 | 7,977.08 | 12.334 | 0.020 | 12.354 | 100 | 2.08% | 2.10% | 17.30% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,780 | 6,464.13 | 3.652 | 0.010 | 3.662 | 100 | -18.12% | -4.50% | -25.74% | 13 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,780 | 12,263.4 | 56.191 | 0.010 | 56.201 | 100 | 0.56% | 3.10% | 6.13% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,760 | 6,464.13 | 3.423 | 0.010 | 3.433 | 100 | -19.34% | -4.94% | ― | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,756.963 | 7,977.08 | 11.549 | 0.020 | 11.569 | 100 | 2.28% | 2.29% | 18.66% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,756.011 | 6,464.13 | 2.358 | 0.010 | 2.368 | 100 | -25.57% | -6.76% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,464.13 | 2.177 | 0.010 | 2.187 | 100 | -26.70% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,738.081 | 6,464.13 | 2.212 | 0.010 | 2.222 | 100 | -26.88% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,731.314 | 6,464.13 | 2.14 | 0.010 | 2.15 | 100 | -28.19% | -6.96% | -40.06% | 12 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,730 | 7,977.08 | 12.815 | 0.020 | 12.835 | 100 | 2.05% | 2.03% | 16.62% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,730 | 6,464.13 | 3.172 | 0.010 | 3.182 | 100 | -20.10% | -5.03% | -28.62% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,730 | 6,464.13 | 3.23 | 0.010 | 3.24 | 100 | -21.03% | -5.00% | -30.69% | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,730 | 12,263.4 | 56.681 | 0.010 | 56.691 | 100 | 0.57% | 3.08% | 6.11% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,722.667 | 6,464.13 | 2.101 | 0.010 | 2.111 | 100 | -27.28% | -7.16% | -37.91% | 21 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,711.969 | 12,263.4 | 11.15 | 0.050 | 11.2 | 500 | 0.00% | 3.24% | 6.19% | 4 Jan. 2017 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,700.843 | 7,977.08 | 12.076 | 0.020 | 12.096 | 100 | 2.17% | 2.17% | 17.69% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1467037953 | S&P 500 | Mini Future | Short | 6,700 | 6,464.13 | 2.919 | 0.010 | 2.929 | 100 | -21.89% | -5.63% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,464.13 | 1.788 | 0.010 | 1.798 | 100 | -30.16% | -6.49% | -37.98% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.