Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,642.356 | 12,570.2 | 50.899 | 0.010 | 50.909 | 100 | 1.90% | 2.00% | -18.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.974 | 12,570.2 | 51.532 | 0.010 | 51.542 | 100 | 1.87% | 1.98% | -18.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.984 | 12,570.2 | 52.222 | 0.010 | 52.232 | 100 | 1.85% | 1.95% | -18.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,443.804 | 12,570.2 | 52.884 | 0.010 | 52.894 | 100 | 1.83% | 1.93% | -18.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,376.798 | 12,570.2 | 53.554 | 0.010 | 53.564 | 100 | 1.80% | 1.90% | -17.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,311.446 | 12,570.2 | 54.208 | 0.010 | 54.218 | 100 | 1.78% | 1.88% | -17.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,179.087 | 12,570.2 | 55.531 | 0.010 | 55.541 | 100 | 1.74% | 1.84% | -17.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,046.729 | 12,570.2 | 56.855 | 0.010 | 56.865 | 100 | 1.70% | 1.80% | -17.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,913.501 | 12,570.2 | 58.187 | 0.010 | 58.197 | 100 | 1.66% | 1.76% | -16.69% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,648.81 | 12,570.2 | 60.834 | 0.010 | 60.844 | 100 | 1.59% | 1.68% | -16.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,384.119 | 12,570.2 | 63.48 | 0.010 | 63.49 | 100 | 1.53% | 1.61% | -15.48% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,763.664 | 12,570.2 | 40.825 | 0.010 | 40.835 | 100 | -2.65% | -3.08% | 33.59% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,584.084 | 12,570.2 | 39.029 | 0.010 | 39.039 | 100 | -2.77% | -3.21% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 16,371.932 | 12,570.2 | 36.908 | 0.010 | 36.918 | 100 | -2.92% | -3.38% | 38.61% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 16,189.711 | 12,570.2 | 35.085 | 0.010 | 35.095 | 100 | -3.06% | -3.55% | 41.48% | 12 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517324104 | SMI | Knock-Out Warrant (open end) | Put | 15,952.818 | 12,570.2 | 32.716 | 0.010 | 32.726 | 100 | -3.28% | -3.79% | 45.92% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517318544 | SMI | Knock-Out Warrant (open end) | Put | 15,741.616 | 12,570.2 | 30.604 | 0.010 | 30.614 | 100 | -3.50% | -4.04% | 50.78% | 4 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,600.311 | 12,570.2 | 29.191 | 0.010 | 29.201 | 100 | -3.66% | -4.29% | 54.58% | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 15,471.729 | 12,570.2 | 27.906 | 0.010 | 27.916 | 100 | -3.82% | -4.40% | 58.62% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 15,368.17 | 12,570.2 | 26.87 | 0.010 | 26.88 | 100 | -3.96% | -4.56% | 62.32% | 16 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.