Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 220.761 | 3.69 | 0.010 | 3.7 | 10 | 28.57% | 41.38% | 10.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 220.761 | 2.9 | 0.010 | 2.91 | 10 | 32.42% | 45.73% | 8.21% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 220.761 | 1.96 | 0.010 | 1.97 | 10 | 38.03% | 51.94% | 3.70% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 220.761 | 1.31 | 0.010 | 1.32 | 10 | 42.39% | 55.95% | -2.96% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 220.761 | 1.31 | 0.010 | 1.32 | 10 | 59.76% | 77.03% | -1.50% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 220.761 | 0.84 | 0.010 | 0.85 | 10 | 64.71% | 82.61% | -11.58% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 211.464 | 13.38 | 0.020 | 13.4 | 5 | -4.22% | -2.34% | -0.15% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 211.464 | 7.21 | 0.010 | 7.22 | 5 | -5.63% | -3.35% | -2.04% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 211.464 | 2.94 | 0.010 | 2.95 | 5 | -6.67% | -4.23% | -2.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 211.464 | 13.4 | 0.020 | 13.42 | 5 | -4.63% | -2.33% | 0.37% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 211.464 | 6.77 | 0.010 | 6.78 | 5 | -6.75% | -3.97% | -2.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 211.464 | 2.39 | 0.010 | 2.4 | 5 | -8.78% | -5.91% | -4.02% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 211.464 | 10.51 | 0.030 | 10.54 | 5 | -6.33% | -3.04% | 0.10% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 211.464 | 6.2 | 0.020 | 6.22 | 5 | -9.09% | -4.91% | -3.73% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 211.464 | 2.9 | 0.010 | 2.91 | 5 | -11.85% | -8.23% | -9.66% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 211.464 | 1.52 | 0.010 | 1.53 | 5 | -13.14% | -10.06% | -13.14% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 211.464 | 5.78 | 0.010 | 5.79 | 5 | 9.26% | 2.48% | 1.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 211.464 | 2.36 | 0.010 | 2.37 | 5 | 12.38% | 1.29% | -7.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 211.464 | 0.83 | 0.010 | 0.84 | 5 | 12.16% | -2.35% | -21.70% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 211.464 | 4.89 | 0.010 | 4.9 | 5 | 11.14% | 2.52% | 0.62% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.