Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,464.13 | 4.488 | 0.010 | 4.498 | 100 | -8.95% | -2.75% | ― | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,890 | 6,464.13 | 4.519 | 0.010 | 4.529 | 100 | -15.36% | -3.87% | -21.84% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,888.255 | 6,464.13 | 3.431 | 0.010 | 3.441 | 100 | -18.95% | -4.67% | -26.97% | 6 Dec. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,880 | 7,977.08 | 11.391 | 0.020 | 11.411 | 100 | 2.24% | 2.31% | 18.84% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 12,263.4 | 55.16 | 0.010 | 55.17 | 100 | 0.57% | 3.16% | 6.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,850.652 | 12,263.4 | 54.495 | 0.010 | 54.505 | 100 | 0.59% | 3.21% | 6.35% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,464.13 | 2.961 | 0.010 | 2.971 | 100 | -21.44% | ― | ― | 21 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,843.159 | 7,977.08 | 10.737 | 0.020 | 10.757 | 100 | 2.42% | 2.47% | 20.10% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,830 | 6,464.13 | 4.041 | 0.010 | 4.051 | 100 | -16.71% | -4.13% | -23.78% | 11 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,830 | 12,263.4 | 55.668 | 0.010 | 55.678 | 100 | 0.58% | 3.13% | 6.22% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,828.98 | 6,464.13 | 2.954 | 0.010 | 2.964 | 100 | -21.27% | -5.35% | -30.12% | 11 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,820 | 7,977.08 | 11.933 | 0.020 | 11.953 | 100 | 2.18% | 2.18% | 17.92% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452912368 | S&P 500 | Mini Future | Short | 6,800 | 6,464.13 | 3.72 | 0.010 | 3.73 | 100 | -18.60% | -4.12% | ― | 5 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,464.13 | 2.574 | 0.010 | 2.584 | 100 | -23.55% | -4.38% | -29.17% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,464.13 | 2.21 | 0.010 | 2.22 | 100 | -23.34% | -5.19% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,464.13 | 2.335 | 0.010 | 2.345 | 100 | -23.74% | -5.12% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,464.13 | 3.042 | 0.010 | 3.052 | 100 | 10.50% | -1.97% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,464.13 | 3.691 | 0.010 | 3.701 | 100 | 8.78% | -1.68% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,464.13 | 4.161 | 0.010 | 4.171 | 100 | -9.07% | -2.87% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,464.13 | 3.856 | 0.010 | 3.866 | 100 | -10.30% | -3.24% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.