Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,886.364 | 21,191.1 | 68.887 | 0.010 | 68.897 | 100 | 1.53% | -2.55% | 962.91% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.276 | 21,191.1 | 69.358 | 0.010 | 69.368 | 100 | 1.58% | -2.53% | 1,358.63% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,759.981 | 21,191.1 | 69.932 | 0.010 | 69.942 | 100 | 1.57% | -2.52% | 3,311.32% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,688.941 | 21,191.1 | 70.521 | 0.010 | 70.531 | 100 | 1.56% | -2.50% | 2,689.60% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,617.315 | 21,191.1 | 71.114 | 0.010 | 71.124 | 100 | 1.55% | -2.49% | 1,799.92% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,546.266 | 21,191.1 | 71.702 | 0.010 | 71.712 | 100 | 1.54% | -2.47% | 1,597.49% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,475.84 | 21,191.1 | 72.286 | 0.010 | 72.296 | 100 | 1.53% | -2.46% | 2,040.54% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,406.242 | 21,191.1 | 72.871 | 0.010 | 72.881 | 100 | 1.53% | -2.43% | 2,558.56% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,335.13 | 21,191.1 | 73.46 | 0.010 | 73.47 | 100 | 1.52% | -2.42% | 2,177.12% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,267.109 | 21,191.1 | 74.023 | 0.010 | 74.033 | 100 | 1.49% | -2.40% | 1,672.58% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,195.934 | 21,191.1 | 74.613 | 0.010 | 74.623 | 100 | 1.48% | -2.39% | 1,501.82% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.759 | 21,191.1 | 75.202 | 0.010 | 75.212 | 100 | 1.47% | -2.38% | 1,362.79% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,053.583 | 21,191.1 | 75.792 | 0.010 | 75.802 | 100 | 1.46% | -2.36% | 1,247.89% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,982.408 | 21,191.1 | 76.381 | 0.010 | 76.391 | 100 | 1.46% | -2.35% | 1,151.12% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,908.017 | 21,191.1 | 76.998 | 0.010 | 77.008 | 100 | 1.45% | -2.35% | 2,399.94% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,836.77 | 21,191.1 | 77.588 | 0.010 | 77.598 | 100 | 1.44% | -2.34% | 2,076.38% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,765.522 | 21,191.1 | 78.178 | 0.010 | 78.188 | 100 | 1.43% | -2.32% | 1,830.80% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,694.274 | 21,191.1 | 78.768 | 0.010 | 78.778 | 100 | 1.42% | -2.31% | 1,637.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,624.456 | 21,191.1 | 79.353 | 0.010 | 79.363 | 100 | 1.40% | -2.29% | 1,969.72% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,552.758 | 21,191.1 | 79.947 | 0.010 | 79.957 | 100 | 1.40% | -2.28% | 1,764.87% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.