Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,030.509 | 12,570.2 | 36.862 | 0.010 | 36.872 | 100 | 2.20% | 2.31% | -24.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,965.47 | 12,570.2 | 37.512 | 0.010 | 37.522 | 100 | 2.15% | 2.27% | -24.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.337 | 12,570.2 | 38.174 | 0.010 | 38.184 | 100 | 2.12% | 2.23% | -23.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.204 | 12,570.2 | 38.835 | 0.010 | 38.845 | 100 | 2.08% | 2.19% | -23.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,767.071 | 12,570.2 | 39.496 | 0.010 | 39.506 | 100 | 2.05% | 2.16% | -23.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,699.89 | 12,570.2 | 40.168 | 0.010 | 40.178 | 100 | 2.01% | 2.12% | -22.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,634.804 | 12,570.2 | 40.819 | 0.010 | 40.829 | 100 | 1.98% | 2.09% | -22.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.637 | 12,570.2 | 41.491 | 0.010 | 41.501 | 100 | 1.95% | 2.06% | -22.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,502.538 | 12,570.2 | 42.142 | 0.010 | 42.152 | 100 | 1.92% | 2.03% | -21.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,435.425 | 12,570.2 | 42.813 | 0.010 | 42.823 | 100 | 1.89% | 1.99% | -21.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,370.272 | 12,570.2 | 43.464 | 0.010 | 43.474 | 100 | 1.86% | 1.96% | -21.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,241.029 | 12,570.2 | 44.757 | 0.010 | 44.767 | 100 | 1.80% | 1.91% | -20.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,171.842 | 12,570.2 | 45.449 | 0.010 | 45.459 | 100 | 1.78% | 1.88% | -20.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,108.618 | 12,570.2 | 46.081 | 0.010 | 46.091 | 100 | 1.75% | 1.86% | -20.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,039.471 | 12,570.2 | 46.772 | 0.010 | 46.782 | 100 | 1.72% | 1.83% | -20.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,976.207 | 12,570.2 | 47.405 | 0.010 | 47.415 | 100 | 1.70% | 1.81% | -19.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,907.099 | 12,570.2 | 48.096 | 0.010 | 48.106 | 100 | 1.68% | 1.78% | -19.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,843.796 | 12,570.2 | 48.729 | 0.010 | 48.739 | 100 | 1.65% | 1.76% | -19.55% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,774.727 | 12,570.2 | 49.42 | 0.010 | 49.43 | 100 | 1.63% | 1.74% | -19.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,711.385 | 12,570.2 | 50.053 | 0.010 | 50.063 | 100 | 1.61% | 1.71% | -19.12% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.