Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 92.122 | 5.26 | 0.030 | 5.29 | 10 | -2.05% | 3.54% | -10.24% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 92.122 | 4.48 | 0.030 | 4.51 | 10 | -2.40% | 4.19% | -12.16% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 92.122 | 4.39 | 0.030 | 4.42 | 10 | -2.44% | 3.78% | -12.55% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 92.122 | 4.34 | 0.020 | 4.36 | 10 | -1.81% | 3.83% | -12.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 92.122 | 3.7 | 0.030 | 3.73 | 10 | -2.89% | 4.82% | -14.75% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 92.122 | 2.17 | 0.020 | 2.19 | 10 | -4.41% | 7.96% | -23.86% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 92.122 | 2.2 | 0.020 | 2.22 | 10 | -4.35% | 6.28% | -22.54% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 92.122 | 2.26 | 0.020 | 2.28 | 10 | -3.42% | 5.12% | -20.98% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 833.195 | 0.001 | 0.159 | 0.16 | 200 | -99.29% | -99.33% | -99.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 833.195 | 0.001 | 0.149 | 0.15 | 200 | -99.23% | -99.23% | -99.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 833.195 | 0.001 | 0.149 | 0.15 | 200 | -99.23% | -99.23% | -99.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 833.195 | 0.027 | 0.163 | 0.19 | 200 | -84.12% | -85.00% | -87.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 833.195 | 0.001 | 0.159 | 0.16 | 200 | -99.23% | -99.29% | -99.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 833.195 | 0.009 | 0.161 | 0.17 | 200 | -94.00% | -94.38% | -95.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 833.195 | 0.14 | 0.160 | 0.3 | 200 | -44.00% | -50.00% | -60.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 833.195 | 2.99 | 0.200 | 3.19 | 200 | -9.12% | -7.72% | -2.61% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 833.195 | 2.49 | 0.200 | 2.69 | 200 | -10.43% | -8.79% | -2.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 833.195 | 1.99 | 0.200 | 2.19 | 200 | -12.72% | -11.16% | -3.40% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 833.195 | 2.01 | 0.200 | 2.21 | 200 | -12.23% | -10.67% | -4.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 833.195 | 1.49 | 0.200 | 1.69 | 200 | -16.76% | -14.37% | -4.49% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.