Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 252.536 | 0.82 | 0.010 | 0.83 | 10 | 1.23% | 3.80% | -45.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.536 | 4.88 | 0.020 | 4.9 | 10 | 1.24% | 3.17% | -22.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.536 | 3.6 | 0.020 | 3.62 | 10 | 1.12% | 3.75% | -28.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 252.536 | 1.98 | 0.010 | 1.99 | 10 | 1.54% | 4.76% | -37.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 252.536 | 0.86 | 0.010 | 0.87 | 10 | 1.18% | 2.38% | -50.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.536 | 4.5 | 0.020 | 4.52 | 10 | 1.35% | 3.45% | -25.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 252.536 | 3.11 | 0.020 | 3.13 | 10 | 1.63% | 4.01% | -32.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 252.536 | 1.89 | 0.010 | 1.9 | 10 | 2.72% | 5.00% | -42.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 252.536 | 1.37 | 0.010 | 1.38 | 10 | 3.01% | 5.38% | -49.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 252.536 | 0.93 | 0.010 | 0.94 | 10 | 3.33% | 3.33% | -56.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 220.252 | 5.6 | 0.010 | 5.61 | 10 | -11.95% | -17.28% | -9.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 220.252 | 3.91 | 0.010 | 3.92 | 10 | -13.88% | -19.88% | -12.72% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 220.252 | 2.52 | 0.010 | 2.53 | 10 | -15.44% | -22.46% | -15.72% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 220.252 | 1.79 | 0.010 | 1.8 | 10 | -16.36% | -23.50% | -17.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 220.252 | 1.21 | 0.010 | 1.22 | 10 | -17.12% | -24.38% | -19.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 220.252 | 0.62 | 0.010 | 0.63 | 10 | -17.33% | -24.39% | -20.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 220.252 | 3.79 | 0.010 | 3.8 | 10 | -17.97% | -24.80% | -15.59% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 220.252 | 2.68 | 0.010 | 2.69 | 10 | -20.47% | -28.34% | -20.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 220.252 | 6.42 | 0.020 | 6.44 | 10 | 19.33% | 28.40% | 11.46% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 220.252 | 4.66 | 0.020 | 4.68 | 10 | 24.27% | 36.26% | 11.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.