Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,741.3 | 11.924 | 0.010 | 11.934 | 1,000 | -0.08% | 1.33% | 13.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,407.748 | 50,741.3 | 11.385 | 0.010 | 11.395 | 1,000 | -0.09% | 1.34% | 13.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,256.007 | 50,741.3 | 11.505 | 0.010 | 11.515 | 1,000 | -0.09% | 1.34% | 13.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,741.3 | 12.045 | 0.010 | 12.055 | 1,000 | -0.08% | 1.34% | 13.23% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,200 | 30,574.9 | 50.294 | 0.010 | 50.304 | 100 | -0.02% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,199.061 | 30,574.9 | 44.55 | 0.010 | 44.56 | 100 | -0.02% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,104.267 | 50,741.3 | 11.625 | 0.010 | 11.635 | 1,000 | -0.09% | 1.33% | 13.68% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,741.3 | 12.164 | 0.010 | 12.174 | 1,000 | -0.08% | 1.32% | 13.09% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673594 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 30,574.9 | 42.413 | 0.010 | 42.423 | 100 | -0.02% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,990 | 30,574.9 | 48.601 | 0.010 | 48.611 | 100 | -0.02% | -4.54% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,964.668 | 30,574.9 | 42.7 | 0.010 | 42.71 | 100 | -0.02% | -5.25% | ― | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,952.526 | 50,741.3 | 11.745 | 0.010 | 11.755 | 1,000 | -0.09% | 1.33% | 13.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,741.3 | 12.284 | 0.010 | 12.294 | 1,000 | -0.08% | 1.33% | 12.97% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 50,741.3 | 12.39 | 0.010 | 12.4 | 1,000 | -0.08% | 1.81% | 13.57% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,800.785 | 50,741.3 | 11.865 | 0.010 | 11.875 | 1,000 | -0.08% | 1.33% | 13.41% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,794.849 | 30,574.9 | 41.353 | 0.010 | 41.363 | 100 | -0.02% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,741.3 | 12.402 | 0.010 | 12.412 | 1,000 | -0.08% | 1.32% | 12.85% | 5 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,790 | 30,574.9 | 47.02 | 0.010 | 47.03 | 100 | -0.02% | ― | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,649.045 | 50,741.3 | 11.985 | 0.010 | 11.995 | 1,000 | -0.08% | 1.33% | 13.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,741.3 | 12.523 | 0.010 | 12.533 | 1,000 | -0.08% | 1.33% | 12.74% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.