Products
17498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 31,000 | 26,687.9 | 5.98 | 0.010 | 5.99 | 100 | 0.00% | -5.38% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,932.578 | 46,386.2 | 12.315 | 0.010 | 12.325 | 1,000 | -0.30% | 1.28% | 3.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,386.2 | 12.827 | 0.010 | 12.837 | 1,000 | -0.29% | 1.23% | 3.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,785.72 | 46,386.2 | 12.432 | 0.010 | 12.442 | 1,000 | -0.30% | 1.27% | 3.41% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,759.992 | 26,687.9 | 4.8 | 0.010 | 4.81 | 100 | 0.00% | -6.61% | -23.81% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,386.2 | 12.944 | 0.010 | 12.954 | 1,000 | -0.29% | 1.23% | 3.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,386.2 | 12.95 | 0.050 | 13 | 1,000 | 0.78% | 0.00% | 2.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,638.861 | 46,386.2 | 12.549 | 0.010 | 12.559 | 1,000 | -0.29% | 1.27% | 3.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,386.2 | 13.061 | 0.010 | 13.071 | 1,000 | -0.28% | 1.22% | 3.24% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,605 | 47.118 | 0.010 | 47.128 | 100 | 1.47% | -1.49% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,605 | 9.43 | 0.010 | 9.44 | 500 | 0.00% | -0.84% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,492.002 | 46,386.2 | 12.666 | 0.010 | 12.676 | 1,000 | -0.28% | 1.26% | 3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,386.2 | 13.178 | 0.010 | 13.188 | 1,000 | -0.28% | 1.21% | 3.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,345.143 | 46,386.2 | 12.783 | 0.010 | 12.793 | 1,000 | -0.28% | 1.24% | 3.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,316.961 | 24,070.9 | 58.84 | 0.010 | 58.85 | 100 | -1.75% | -5.44% | -1.37% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,386.2 | 13.295 | 0.010 | 13.305 | 1,000 | -0.28% | 1.20% | 3.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,198.285 | 46,386.2 | 12.9 | 0.010 | 12.91 | 1,000 | -0.28% | 1.24% | 3.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,386.2 | 13.412 | 0.010 | 13.422 | 1,000 | -0.27% | 1.19% | 3.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,051.426 | 46,386.2 | 13.017 | 0.010 | 13.027 | 1,000 | -0.28% | 1.23% | 3.26% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 30,000 | 26,687.9 | 4.89 | 0.010 | 4.9 | 100 | 0.00% | -6.50% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.