Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,119.205 | 40,979.5 | 9.797 | 0.010 | 9.807 | 1,000 | -1.85% | 3.51% | 599.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 40,979.5 | 10.309 | 0.010 | 10.319 | 1,000 | -1.76% | 3.34% | 467.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,977.361 | 40,979.5 | 9.914 | 0.010 | 9.924 | 1,000 | -1.83% | 3.46% | 561.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 40,979.5 | 10.426 | 0.010 | 10.436 | 1,000 | -1.74% | 3.30% | 445.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,834.687 | 40,979.5 | 10.032 | 0.010 | 10.042 | 1,000 | -1.80% | 3.43% | 511.71% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 40,979.5 | 10.544 | 0.010 | 10.554 | 1,000 | -1.71% | 3.27% | 417.12% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,692.807 | 40,979.5 | 10.149 | 0.010 | 10.159 | 1,000 | -1.78% | 3.40% | 483.95% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 40,979.5 | 10.661 | 0.010 | 10.671 | 1,000 | -1.69% | 3.24% | 399.11% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,550.671 | 40,979.5 | 10.266 | 0.010 | 10.276 | 1,000 | -1.75% | 3.38% | 1,150.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 40,979.5 | 10.778 | 0.010 | 10.788 | 1,000 | -1.67% | 3.22% | 794.44% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,412.251 | 23,138.3 | 9.84 | 0.010 | 9.85 | 500 | 4.13% | -12.92% | 0.31% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,412.251 | 23,138.3 | 49.22 | 0.010 | 49.23 | 100 | 4.42% | -11.26% | -0.42% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,408.225 | 40,979.5 | 10.383 | 0.010 | 10.393 | 1,000 | -1.73% | 3.33% | 1,031.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 40,979.5 | 10.8 | 0.050 | 10.85 | 1,000 | -2.70% | 4.35% | 671.43% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 40,979.5 | 10.895 | 0.010 | 10.905 | 1,000 | -1.65% | 3.18% | 736.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,265.779 | 40,979.5 | 10.501 | 0.010 | 10.511 | 1,000 | -1.70% | 3.31% | 935.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,979.5 | 11.012 | 0.010 | 11.022 | 1,000 | -1.63% | 3.14% | 687.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,123.334 | 40,979.5 | 10.618 | 0.010 | 10.628 | 1,000 | -1.69% | 3.27% | 856.58% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,138.3 | 44.319 | 0.010 | 44.329 | 100 | 4.91% | -11.59% | -6.86% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 40,979.5 | 11.13 | 0.010 | 11.14 | 1,000 | -1.61% | 3.11% | 644.98% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.