Products
17482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,960.629 | 46,318.2 | 18.629 | 0.010 | 18.639 | 1,000 | -0.36% | 0.75% | 2.10% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,671.899 | 46,318.2 | 18.859 | 0.010 | 18.869 | 1,000 | -0.36% | 0.76% | 2.08% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.889 | 46,318.2 | 18.974 | 0.010 | 18.984 | 1,000 | -0.37% | 0.76% | 2.07% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,376.026 | 46,318.2 | 19.095 | 0.010 | 19.105 | 1,000 | -0.35% | 0.76% | 2.05% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,228.089 | 46,318.2 | 19.213 | 0.010 | 19.223 | 1,000 | -0.35% | 0.76% | 2.04% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,080.152 | 46,318.2 | 19.331 | 0.010 | 19.341 | 1,000 | -0.35% | 0.76% | 2.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,932.216 | 46,318.2 | 19.449 | 0.010 | 19.459 | 1,000 | -0.34% | 0.76% | 2.02% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,787.241 | 46,318.2 | 19.564 | 0.010 | 19.574 | 1,000 | -0.35% | 0.75% | 2.01% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,635.485 | 46,318.2 | 19.685 | 0.010 | 19.695 | 1,000 | -0.34% | 0.75% | 1.99% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,339.612 | 46,318.2 | 19.921 | 0.010 | 19.931 | 1,000 | -0.33% | 0.74% | 1.98% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,046.592 | 46,318.2 | 20.154 | 0.010 | 20.164 | 1,000 | -0.34% | 0.73% | 1.95% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,747.009 | 46,318.2 | 20.393 | 0.010 | 20.403 | 1,000 | -0.32% | 0.73% | 1.93% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,305.943 | 46,318.2 | 20.744 | 0.010 | 20.754 | 1,000 | -0.33% | 0.72% | 1.90% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,318.2 | 21.342 | 0.010 | 21.352 | 1,000 | -0.31% | 0.71% | 1.85% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,318.2 | 21.942 | 0.010 | 21.952 | 1,000 | -0.30% | 0.71% | 1.80% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,318.2 | 22.521 | 0.010 | 22.531 | 1,000 | -0.29% | 0.69% | 1.76% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,332.474 | 46,318.2 | 23.113 | 0.010 | 23.123 | 1,000 | -0.27% | 0.68% | 1.72% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,592.791 | 46,318.2 | 23.702 | 0.010 | 23.712 | 1,000 | -0.26% | 0.68% | 1.68% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,996.161 | 46,318.2 | 8.542 | 0.010 | 8.552 | 1,000 | 0.83% | -1.71% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,338.662 | 46,318.2 | 7.22 | 0.010 | 7.23 | 1,000 | -1.77% | -0.55% | -8.95% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.