Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.96 | 19.53 | 6.15 | 0.210 | 6.36 | 1 | -3.61% | -3.00% | 2.84% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.848 | 19.53 | 8.97 | 0.210 | 9.18 | 1 | -2.50% | -1.86% | 1.82% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.235 | 19.53 | 9.53 | 0.210 | 9.74 | 1 | -2.26% | -1.75% | 1.82% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.622 | 19.53 | 10.09 | 0.210 | 10.3 | 1 | -2.13% | -1.56% | 1.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.009 | 19.53 | 10.65 | 0.210 | 10.86 | 1 | -1.93% | -1.39% | 1.62% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154 | 159.887 | 0.366 | 0.001 | 0.367 | 0.1 | 13.66% | 14.73% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.0195 | 159.887 | 0.49 | 0.010 | 0.5 | 0.1 | 8.89% | 8.89% | ― | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152 | 159.887 | 0.464 | 0.001 | 0.465 | 0.1 | 10.48% | 11.27% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150 | 159.887 | 0.562 | 0.001 | 0.563 | 0.1 | 8.49% | 9.34% | ― | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.2592 | 159.887 | 0.645 | 0.001 | 0.646 | 0.1 | 7.50% | 8.22% | 58.87% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.159 | 159.887 | 0.73 | 0.010 | 0.74 | 0.1 | 5.80% | 10.61% | 46.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 159.887 | 0.81 | 0.001 | 0.811 | 0.1 | 6.02% | 6.72% | 41.61% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 159.887 | 0.94 | 0.010 | 0.95 | 0.1 | 4.44% | 4.44% | 32.39% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 159.887 | 0.9 | 0.001 | 0.901 | 0.1 | 5.51% | 6.13% | 35.95% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.1472 | 159.887 | 1.049 | 0.001 | 1.05 | 0.1 | 4.69% | 5.43% | 29.19% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 159.887 | 1.2 | 0.010 | 1.21 | 0.1 | 3.45% | 6.19% | 23.71% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 159.887 | 1.15 | 0.001 | 1.151 | 0.1 | 4.36% | 5.02% | 25.82% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 159.887 | 1.254 | 0.001 | 1.255 | 0.1 | 3.98% | 4.67% | 23.18% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 159.887 | 1.353 | 0.001 | 1.354 | 0.1 | 3.68% | 4.40% | 21.02% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 159.887 | 1.42 | 0.010 | 1.43 | 0.1 | 2.90% | 5.19% | 18.33% | 2 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.