Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,531.85 | 4,075 | 0.48 | 0.090 | 0.57 | 1,000 | 6.67% | 6.67% | -55.68% | 25 Nov. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,530 | 5,857.96 | 11.681 | 0.010 | 11.691 | 100 | 1.42% | -4.75% | 549.31% | 20 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,517.876 | 7,875.88 | 31.489 | 0.015 | 31.504 | 100 | 0.71% | 1.22% | 648.85% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,511.287 | 5,857.96 | 11.234 | 0.010 | 11.244 | 100 | 1.44% | -4.89% | 2,660.20% | 9 Nov. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,510.438 | 4,075 | 0.95 | 0.010 | 0.96 | 500 | 11.76% | 3.26% | 61.02% | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,875.88 | 33.04 | 0.015 | 33.055 | 100 | 0.58% | 1.08% | 947.23% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,500 | 5,857.96 | 11.955 | 0.010 | 11.965 | 100 | 1.39% | -4.63% | 1,056.19% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,500 | 5,857.96 | 11.88 | 0.010 | 11.89 | 100 | 1.41% | -4.68% | 499.39% | 20 Mar. 2023 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,857.96 | 0.274 | 0.010 | 0.284 | 100 | -6.48% | 15.13% | -78.17% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,857.96 | 0.034 | 0.010 | 0.044 | 100 | -27.66% | -20.93% | -95.81% | 10 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,490 | 5,857.96 | 11.957 | 0.010 | 11.967 | 100 | 1.36% | -4.69% | 240.66% | 4 Oct. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,489.518 | 5,857.96 | 11.415 | 0.010 | 11.425 | 100 | 1.43% | -4.83% | 445.13% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,472.309 | 5,857.96 | 11.558 | 0.010 | 11.568 | 100 | 1.42% | -4.75% | 504.50% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,470 | 5,857.96 | 12 | 0.050 | 12.05 | 100 | -5.88% | -5.14% | 302.68% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,460 | 5,857.96 | 12.272 | 0.010 | 12.282 | 100 | 1.36% | -4.52% | 384.68% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,459.57 | 5,857.96 | 11.5 | 0.050 | 11.55 | 100 | -6.12% | -4.96% | 367.48% | 12 Dec. 2022 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,457.071 | 5,434.89 | 4.64 | 0.010 | 4.65 | 200 | -3.53% | 2.43% | -1.69% | 20 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,451.376 | 7,875.88 | 32.111 | 0.015 | 32.126 | 100 | 0.69% | 1.21% | 980.45% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,447.038 | 5,857.96 | 11.767 | 0.010 | 11.777 | 100 | 1.40% | -4.69% | 459.00% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,875.88 | 33.668 | 0.015 | 33.683 | 100 | 0.56% | 1.06% | 806.27% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.