Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,994.558 | 6,464.13 | 4.25 | 0.010 | 4.26 | 100 | -0.23% | -3.85% | ― | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,990 | 6,464.13 | 5.324 | 0.010 | 5.334 | 100 | -0.19% | -3.32% | -13.89% | 1 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 12,263.4 | 10.8 | 0.050 | 10.85 | 500 | -0.46% | 3.35% | 2.86% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,990 | 12,263.4 | 54.128 | 0.010 | 54.138 | 100 | -0.02% | 3.22% | 1.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,987.507 | 6,464.13 | 4.22 | 0.010 | 4.23 | 100 | -0.24% | -3.89% | -17.11% | 1 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,980.458 | 12,263.4 | 53.192 | 0.010 | 53.202 | 100 | -0.02% | 3.28% | 1.00% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 6,980 | 7,977.08 | 10.449 | 0.020 | 10.469 | 100 | -0.19% | 2.56% | -2.05% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,945.398 | 7,977.08 | 9.777 | 0.020 | 9.797 | 100 | -0.20% | 2.76% | -2.27% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,940 | 12,263.4 | 54.636 | 0.010 | 54.646 | 100 | -0.02% | 3.19% | 1.00% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,930 | 6,464.13 | 4.84 | 0.010 | 4.85 | 100 | -0.21% | -3.39% | -19.60% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,930 | 6,464.13 | 4.851 | 0.010 | 4.861 | 100 | -0.21% | -3.42% | -14.67% | 8 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,923.107 | 6,464.13 | 3.708 | 0.010 | 3.718 | 100 | -0.27% | -4.38% | -18.77% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,923.107 | 6,464.13 | 3.68 | 0.010 | 3.69 | 100 | -0.27% | -4.42% | -24.44% | 12 Jul. 2024 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,920 | 7,977.08 | 10.991 | 0.020 | 11.011 | 100 | -0.18% | 2.40% | -1.90% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,901.975 | 7,977.08 | 10.185 | 0.020 | 10.205 | 100 | -0.20% | 2.63% | -2.13% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,464.13 | 3.033 | 0.010 | 3.043 | 100 | -0.33% | -4.26% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,464.13 | 3.36 | 0.010 | 3.37 | 100 | -0.30% | -3.61% | ― | 15 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,464.13 | 2.618 | 0.010 | 2.628 | 100 | -0.38% | -2.31% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,464.13 | 3.258 | 0.010 | 3.268 | 100 | -0.31% | -1.90% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,464.13 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | -3.09% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.