Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,352.971 | 12,564.4 | 23.652 | 0.010 | 23.662 | 100 | 3.52% | 3.66% | -33.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,286.952 | 12,564.4 | 24.313 | 0.010 | 24.323 | 100 | 3.42% | 3.57% | -32.87% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,222.156 | 12,564.4 | 24.948 | 0.010 | 24.958 | 100 | 3.33% | 3.42% | -32.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,155.551 | 12,564.4 | 25.626 | 0.010 | 25.636 | 100 | 3.24% | 3.38% | -31.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,090.091 | 12,564.4 | 26.291 | 0.010 | 26.301 | 100 | 3.16% | 3.29% | -31.16% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,024.058 | 12,564.4 | 26.941 | 0.010 | 26.951 | 100 | 3.08% | 3.21% | -30.63% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,958.026 | 12,564.4 | 27.602 | 0.010 | 27.612 | 100 | 3.00% | 3.13% | -30.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,893.186 | 12,564.4 | 28.25 | 0.010 | 28.26 | 100 | 2.93% | 3.06% | -29.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,827.119 | 12,564.4 | 28.911 | 0.010 | 28.921 | 100 | 2.87% | 2.99% | -29.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,761.053 | 12,564.4 | 29.571 | 0.010 | 29.581 | 100 | 2.80% | 2.92% | -28.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,694.986 | 12,564.4 | 30.232 | 0.010 | 30.242 | 100 | 2.74% | 2.86% | -28.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,628.92 | 12,564.4 | 30.893 | 0.010 | 30.903 | 100 | 2.68% | 2.80% | -27.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,562.854 | 12,564.4 | 31.553 | 0.010 | 31.563 | 100 | 2.62% | 2.74% | -27.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,497.937 | 12,564.4 | 32.202 | 0.010 | 32.212 | 100 | 2.56% | 2.68% | -26.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,431.83 | 12,564.4 | 32.864 | 0.010 | 32.874 | 100 | 2.51% | 2.64% | -26.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,365.724 | 12,564.4 | 33.509 | 0.010 | 33.519 | 100 | 2.45% | 2.53% | -26.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,299.617 | 12,564.4 | 34.186 | 0.010 | 34.196 | 100 | 2.41% | 2.53% | -25.78% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,233.511 | 12,564.4 | 34.847 | 0.010 | 34.857 | 100 | 2.37% | 2.49% | -25.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,167.404 | 12,564.4 | 35.508 | 0.010 | 35.518 | 100 | 2.32% | 2.44% | -25.05% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,096.628 | 12,564.4 | 36.216 | 0.010 | 36.226 | 100 | 2.28% | 2.39% | -24.68% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.