Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1578850625 | Sandisk | Knock-Out Warrant (open end) | Call | 1,601.046 | 1,881.551 | 3.1 | 0.230 | 3.33 | 100 | -6.91% | ― | ― | 30 Jun. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1578850690 | Sandisk | Knock-Out Warrant (open end) | Put | 2,599.815 | 1,881.551 | 6.72 | 0.230 | 6.95 | 100 | -3.31% | ― | ― | 30 Jun. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1578850682 | Sandisk | Knock-Out Warrant (open end) | Put | 2,399.829 | 1,881.551 | 5.18 | 0.230 | 5.41 | 100 | -4.25% | ― | ― | 30 Jun. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1578850674 | Sandisk | Knock-Out Warrant (open end) | Put | 2,299.837 | 1,881.551 | 4.42 | 0.230 | 4.65 | 100 | -4.95% | ― | ― | 30 Jun. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 377 | 226.2 | 1.38 | 0.050 | 1.43 | 100 | -3.50% | -5.48% | 2.22% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 285.353 | 226.2 | 0.58 | 0.050 | 0.63 | 100 | -7.94% | -12.12% | 3.57% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1578851540 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170.092 | 180.15 | 0.11 | 0.050 | 0.16 | 100 | -31.25% | ― | ― | 30 Jun. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1578851532 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.087 | 180.15 | 0.2 | 0.050 | 0.25 | 100 | -20.00% | ― | ― | 30 Jun. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.279 | 180.15 | 0.33 | 0.050 | 0.38 | 100 | -13.16% | 0.00% | -8.33% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.456 | 180.15 | 0.42 | 0.050 | 0.47 | 100 | -10.64% | 0.00% | -6.67% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 124.802 | 180.15 | 0.52 | 0.050 | 0.57 | 100 | -8.77% | -1.89% | -7.14% | 3 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852712 | SMI | Knock-Out Warrant (open end) | Call | 14,063.411 | 14,245.1 | 3.493 | 0.020 | 3.513 | 100 | -0.57% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852704 | SMI | Knock-Out Warrant (open end) | Call | 14,053.409 | 14,245.1 | 3.592 | 0.020 | 3.612 | 100 | -0.55% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852696 | SMI | Knock-Out Warrant (open end) | Call | 14,043.406 | 14,245.1 | 3.691 | 0.020 | 3.711 | 100 | -0.54% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852688 | SMI | Knock-Out Warrant (open end) | Call | 14,023.402 | 14,245.1 | 3.89 | 0.020 | 3.91 | 100 | -0.51% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852670 | SMI | Knock-Out Warrant (open end) | Call | 14,003.397 | 14,245.1 | 4.088 | 0.020 | 4.108 | 100 | -0.49% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847928 | SMI | Knock-Out Warrant (open end) | Call | 13,971.853 | 14,245.1 | 4.401 | 0.020 | 4.421 | 100 | -0.45% | 122.61% | ― | 26 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847910 | SMI | Knock-Out Warrant (open end) | Call | 13,961.844 | 14,245.1 | 4.501 | 0.020 | 4.521 | 100 | -0.44% | 106.00% | ― | 26 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847902 | SMI | Knock-Out Warrant (open end) | Call | 13,951.836 | 14,245.1 | 4.6 | 0.020 | 4.62 | 100 | -0.43% | 107.67% | ― | 26 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847894 | SMI | Knock-Out Warrant (open end) | Call | 13,931.819 | 14,245.1 | 4.799 | 0.020 | 4.819 | 100 | -0.42% | 98.88% | ― | 26 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.