Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 382.281 | 0.44 | 0.010 | 0.45 | 10 | 2.33% | 12.82% | -22.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 382.281 | 0.79 | 0.010 | 0.8 | 10 | 2.60% | 14.49% | -12.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 382.281 | 0.082 | 0.010 | 0.092 | 10 | -9.89% | -10.87% | -54.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 382.281 | 0.065 | 0.010 | 0.075 | 10 | -13.33% | -16.67% | -56.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 382.281 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | 4.17% | -28.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 382.281 | 0.49 | 0.010 | 0.5 | 10 | 2.08% | 11.36% | -15.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 382.281 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -22.39% | -60.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 382.281 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -34.00% | -62.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 382.281 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -38.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 382.281 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | 7.69% | -20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 92.215 | 0.046 | 0.010 | 0.056 | 10 | -19.30% | -35.21% | -24.59% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 92.215 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -45.83% | -53.57% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 92.215 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | -26.67% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 92.215 | 0.015 | 0.010 | 0.025 | 10 | -42.31% | -46.43% | -51.61% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 92.215 | 0.045 | 0.010 | 0.055 | 10 | -22.41% | -36.62% | -23.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 92.215 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -44.44% | -45.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 92.215 | 0.056 | 0.010 | 0.066 | 10 | -13.85% | -41.05% | -15.15% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 92.215 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -28.00% | 20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 92.215 | 0.34 | 0.010 | 0.35 | 10 | 3.03% | -20.93% | 30.77% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 92.215 | 6.57 | 0.030 | 6.6 | 10 | -1.50% | 2.34% | -8.37% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.