Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1413711586 | Meta Platforms | Mini Future | Short | 799.17 | 636.812 | 16.91 | 0.010 | 16.92 | 10 | -0.53% | 2.24% | 19.76% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,520 | 12,261.7 | 24.897 | 0.020 | 24.917 | 100 | 1.16% | -2.65% | -6.00% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,730 | 12,261.7 | 16.842 | 0.020 | 16.862 | 100 | 1.73% | -3.83% | -8.09% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.53 | 41.896 | 1.62 | 0.100 | 1.72 | 10 | -4.14% | -14.74% | 125.00% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711875 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 21,153.7 | 19.687 | 0.010 | 19.697 | 100 | -2.31% | 7.39% | 19.75% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 21,153.7 | 18.042 | 0.010 | 18.052 | 100 | -2.55% | 8.13% | 21.74% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,261.7 | 13.46 | 0.020 | 13.48 | 100 | 2.24% | -3.57% | 14.91% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711958 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,261.7 | 11.462 | 0.020 | 11.482 | 100 | 2.64% | -4.16% | 18.84% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,261.7 | 9.467 | 0.020 | 9.487 | 100 | 3.21% | -5.00% | 26.87% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712204 | Alibaba | Knock-Out Warrant (open end) | Call | 96.647 | 121.185 | 2.12 | 0.010 | 2.13 | 10 | -8.62% | -11.30% | 120.83% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 94.591 | 121.185 | 2.29 | 0.010 | 2.3 | 10 | -8.03% | -10.55% | 104.46% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712089 | DAX | Knock-Out Warrant (open end) | Put | 24,534.389 | 24,002.4 | 5.184 | 0.010 | 5.194 | 100 | -12.31% | -34.83% | -81.55% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.454 | 20.683 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -21.43% | -8.33% | 30 Jan. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 727.552 | 482.65 | 2.3 | 0.020 | 2.32 | 100 | 2.22% | 9.52% | 858.33% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,658.325 | 12,261.7 | 14.083 | 0.020 | 14.103 | 100 | 2.07% | -4.53% | -9.29% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.588 | 41.896 | 1.63 | 0.100 | 1.73 | 10 | -4.12% | -14.66% | 117.33% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.738 | 26.515 | 12.38 | 0.010 | 12.39 | 1 | 0.98% | 9.95% | 58.31% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712451 | UBS | Knock-Out Warrant (open end) | Put | 31.83 | 26.515 | 5.47 | 0.010 | 5.48 | 1 | 2.24% | 26.04% | 521.59% | 30 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413710034 | Alibaba | Mini Future | Long | 90.04 | 121.185 | 3.23 | 0.010 | 3.24 | 10 | -5.56% | -7.71% | 111.11% | 29 Jan. 2025 | |
| AMD Mini Future with ISIN code: CH1413709994 | AMD | Mini Future | Short | 124.94 | 111.963 | 2.23 | 0.010 | 2.24 | 10 | 0.00% | 10.95% | 13.78% | 29 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.