Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 74.365 | 0.065 | 0.265 | 0.33 | 10 | -78.33% | -78.33% | -76.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 74.365 | 0.038 | 0.262 | 0.3 | 10 | -85.93% | -86.43% | -85.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 252.781 | 3.94 | 0.010 | 3.95 | 10 | -1.01% | -3.90% | 38.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.781 | 2.92 | 0.010 | 2.93 | 10 | -0.68% | -3.95% | 43.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.781 | 1.75 | 0.010 | 1.76 | 10 | 0.00% | -2.78% | 50.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.781 | 0.98 | 0.010 | 0.99 | 10 | 0.00% | -2.97% | 53.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.781 | 0.65 | 0.010 | 0.66 | 10 | 0.00% | -2.99% | 54.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 252.781 | 2.65 | 0.010 | 2.66 | 10 | -1.85% | -5.69% | 50.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 252.781 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | -6.49% | 54.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.781 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -5.13% | 57.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.781 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -8.16% | 55.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 252.781 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -11.33% | 66.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 252.781 | 0.99 | 0.010 | 1 | 10 | -3.88% | -11.61% | 65.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 252.781 | 0.73 | 0.010 | 0.74 | 10 | -3.95% | -13.10% | 62.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.781 | 0.39 | 0.010 | 0.4 | 10 | -4.88% | -15.22% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.781 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -16.00% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.781 | 5.24 | 0.020 | 5.26 | 10 | 1.75% | 3.76% | -20.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.781 | 4.04 | 0.020 | 4.06 | 10 | 2.28% | 4.66% | -23.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 252.781 | 2.51 | 0.010 | 2.52 | 10 | 3.72% | 6.81% | -30.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 252.781 | 1.37 | 0.010 | 1.38 | 10 | 5.38% | 8.73% | -37.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.