Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 132.13 | 206.624 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | -2.99% | 20.37% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 131.67 | 206.624 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | 1.09% | 22.73% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 127.08 | 206.624 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 1.04% | 21.31% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 125.44 | 206.624 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 1.02% | 21.04% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.01 | 206.624 | 3.48 | 0.100 | 3.58 | 20 | -2.79% | -4.66% | 15.61% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 123.39 | 206.624 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | 0.85% | 20.34% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121 | 206.624 | 7.3 | 0.010 | 7.31 | 10 | -0.14% | 0.97% | 19.87% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 118.51 | 206.624 | 7.49 | 0.010 | 7.5 | 10 | -0.13% | 0.94% | 19.46% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 116.11 | 206.624 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 0.79% | 18.91% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 113.63 | 206.624 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | 0.77% | 18.37% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 113.33 | 206.624 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -3.66% | 14.49% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 110.18 | 206.624 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 0.87% | 17.83% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 106.87 | 206.624 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | 0.72% | 17.20% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.08 | 206.624 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 0.70% | 16.71% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 102.6 | 206.624 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 0.69% | 16.60% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 100.45 | 206.624 | 17.5 | 0.050 | 17.55 | 5 | -0.28% | -1.96% | 15.13% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.73 | 206.624 | 18.05 | 0.050 | 18.1 | 5 | -0.28% | -1.90% | 14.60% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 95.44 | 206.624 | 9.26 | 0.010 | 9.27 | 10 | -0.11% | 0.65% | 15.61% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 92.98 | 206.624 | 18.65 | 0.050 | 18.7 | 5 | -0.27% | -1.84% | 14.07% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 88.95 | 206.624 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 0.52% | 14.71% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.