Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,846.86 | 23.036 | 0.020 | 23.056 | 100 | 1.70% | -1.18% | -22.87% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,846.86 | 23.67 | 0.020 | 23.69 | 100 | 1.66% | -1.12% | -22.38% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,846.86 | 24.284 | 0.020 | 24.304 | 100 | 1.62% | -1.08% | -21.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,846.86 | 24.912 | 0.020 | 24.932 | 100 | 1.59% | -1.02% | -21.48% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,846.86 | 25.555 | 0.020 | 25.575 | 100 | 1.55% | -0.98% | -21.04% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,846.86 | 26.173 | 0.020 | 26.193 | 100 | 1.51% | -0.93% | -20.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,846.86 | 26.811 | 0.020 | 26.831 | 100 | 1.48% | -0.89% | -20.22% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,846.86 | 26.818 | 0.020 | 26.838 | 100 | 1.48% | -0.88% | -20.21% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,846.86 | 27.45 | 0.020 | 27.47 | 100 | 1.44% | -0.85% | -19.83% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,846.86 | 28.077 | 0.020 | 28.097 | 100 | 1.42% | -0.81% | -19.46% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,846.86 | 28.723 | 0.020 | 28.743 | 100 | 1.39% | -0.77% | -19.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,846.86 | 29.362 | 0.020 | 29.382 | 100 | 1.36% | -0.73% | -18.74% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,846.86 | 29.99 | 0.020 | 30.01 | 100 | 1.33% | -0.70% | -18.41% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,846.86 | 30.633 | 0.020 | 30.653 | 100 | 1.31% | -0.66% | -18.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,846.86 | 31.282 | 0.020 | 31.302 | 100 | 1.29% | -0.63% | -17.76% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,846.86 | 31.933 | 0.020 | 31.953 | 100 | 1.27% | -0.59% | -17.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,846.86 | 32.58 | 0.020 | 32.6 | 100 | 1.24% | -0.57% | -17.15% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,846.86 | 33.226 | 0.020 | 33.246 | 100 | 1.22% | -0.53% | -16.86% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,846.86 | 33.875 | 0.020 | 33.895 | 100 | 1.20% | -0.51% | -16.58% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 109.32 | 2.76 | 0.010 | 2.77 | 10 | 3.37% | -1.08% | -22.25% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.