Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,877.05 | 31.811 | 0.015 | 31.826 | 100 | 0.59% | 1.12% | 655.96% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,640 | 5,858.23 | 10.764 | 0.010 | 10.774 | 100 | 1.50% | -5.11% | 372.31% | 31 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.696 | 5,858.23 | 10.193 | 0.010 | 10.203 | 100 | 1.54% | -5.37% | 412.21% | 18 Apr. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,630 | 5,858.23 | 10.83 | 0.010 | 10.84 | 100 | 1.43% | -5.12% | 915.00% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,630 | 5,858.23 | 10.7 | 0.050 | 10.75 | 100 | -6.55% | -5.31% | 86.41% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,620 | 5,858.23 | 10.954 | 0.010 | 10.964 | 100 | 1.48% | -5.04% | 471.12% | 30 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.955 | 5,858.23 | 10.366 | 0.010 | 10.376 | 100 | 1.54% | -5.26% | 2,193.36% | 22 Mar. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,606.475 | 4,075 | 1.14 | 0.010 | 1.15 | 500 | 9.62% | 2.70% | 142.55% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,600 | 5,858.23 | 11.099 | 0.010 | 11.109 | 100 | 1.47% | -4.96% | 914.53% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436568039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,858.23 | 10.55 | 0.010 | 10.56 | 100 | 1.55% | -4.93% | 82.05% | 10 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,593.94 | 5,858.23 | 10.35 | 0.050 | 10.4 | 100 | -7.17% | -5.91% | 459.46% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,591.532 | 5,858.23 | 10.568 | 0.010 | 10.578 | 100 | 1.52% | -5.18% | 1,580.13% | 22 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,584.08 | 7,877.05 | 30.87 | 0.015 | 30.885 | 100 | 0.71% | 1.25% | 842.02% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 7,877.05 | 32.419 | 0.015 | 32.434 | 100 | 0.59% | 1.10% | 948.14% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,580 | 5,858.23 | 11.297 | 0.010 | 11.307 | 100 | 1.45% | -4.89% | 786.73% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,567.11 | 5,858.23 | 10.771 | 0.010 | 10.781 | 100 | 1.50% | -5.09% | 1,216.75% | 22 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,564.86 | 4,075 | 0.72 | 0.050 | 0.77 | 1,000 | 2.86% | 2.86% | -20.88% | 22 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,550 | 5,858.23 | 11.496 | 0.010 | 11.506 | 100 | 1.44% | -4.81% | 691.19% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,544.327 | 5,858.23 | 10.96 | 0.010 | 10.97 | 100 | 1.48% | -5.02% | 814.10% | 20 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,541.82 | 4,075 | 1.42 | 0.010 | 1.43 | 500 | 6.77% | 1.43% | -29.00% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.