Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,095.999 | 6,464.13 | 5.06 | 0.010 | 5.07 | 100 | -0.20% | -3.44% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,090 | 6,464.13 | 6.14 | 0.010 | 6.15 | 100 | -0.16% | -2.99% | -12.20% | 2 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,090 | 12,263.4 | 53.097 | 0.010 | 53.107 | 100 | -0.02% | 3.28% | 1.02% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,087.484 | 6,464.13 | 5.021 | 0.010 | 5.031 | 100 | -0.20% | -3.39% | -14.64% | 1 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,080 | 7,977.08 | 9.555 | 0.020 | 9.575 | 100 | -0.21% | 2.83% | -2.35% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,047.637 | 7,977.08 | 8.817 | 0.020 | 8.837 | 100 | -0.23% | 3.11% | -2.64% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,040 | 12,263.4 | 53.596 | 0.010 | 53.606 | 100 | -0.02% | 3.25% | 1.01% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,031.248 | 6,464.13 | 4.566 | 0.010 | 4.576 | 100 | -0.22% | -3.57% | -15.52% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,030 | 6,464.13 | 5.692 | 0.010 | 5.702 | 100 | -0.18% | -3.07% | -12.71% | 13 Nov. 2024 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,029.048 | 9,226.7 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | 7.26% | ― | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,020 | 7,977.08 | 10.05 | 0.020 | 10.07 | 100 | -0.20% | 2.68% | -2.18% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,004.326 | 7,977.08 | 9.223 | 0.020 | 9.243 | 100 | -0.22% | 2.95% | -2.48% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 7,000 | 6,464.13 | 5.36 | 0.010 | 5.37 | 100 | -0.19% | -3.07% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,464.13 | 3.762 | 0.010 | 3.772 | 100 | -0.27% | -3.54% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,464.13 | 4.14 | 0.010 | 4.15 | 100 | -0.24% | -2.59% | -13.23% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,464.13 | 3.507 | 0.010 | 3.517 | 100 | -0.28% | -3.73% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,464.13 | 2.853 | 0.010 | 2.863 | 100 | -0.35% | -2.16% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,464.13 | 2.229 | 0.010 | 2.239 | 100 | -0.45% | -2.75% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,464.13 | 4.579 | 0.010 | 4.589 | 100 | -0.22% | -2.93% | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,464.13 | 4.843 | 0.010 | 4.853 | 100 | -0.21% | -2.63% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.