Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,263.4 | 8.7 | 0.010 | 8.71 | 100 | -0.11% | 24.37% | 8.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,263.4 | 10.683 | 0.010 | 10.693 | 100 | -0.09% | 19.27% | 7.10% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,263.4 | 12.674 | 0.010 | 12.684 | 100 | -0.08% | 15.89% | 6.09% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,263.4 | 17.665 | 0.010 | 17.675 | 100 | -0.06% | 10.99% | 4.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,263.4 | 22.661 | 0.010 | 22.671 | 100 | -0.04% | 8.37% | 3.48% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,263.4 | 27.356 | 0.010 | 27.366 | 100 | -0.04% | -6.14% | -2.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,263.4 | 17.356 | 0.010 | 17.366 | 100 | -0.06% | -9.34% | -4.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,263.4 | 12.357 | 0.010 | 12.367 | 100 | -0.08% | -12.63% | -6.16% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,263.4 | 11.358 | 0.010 | 11.368 | 100 | -0.09% | -13.59% | -6.68% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,263.4 | 9.361 | 0.010 | 9.371 | 100 | -0.11% | -16.02% | -8.06% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,263.4 | 7.37 | 0.010 | 7.38 | 100 | -0.14% | -19.48% | -10.20% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,263.4 | 6.381 | 0.010 | 6.391 | 100 | -0.16% | -21.79% | -11.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,263.4 | 5.401 | 0.010 | 5.411 | 100 | -0.18% | -24.67% | -13.82% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,263.4 | 4.439 | 0.010 | 4.449 | 100 | -0.22% | -28.26% | -16.48% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,263.4 | 3.502 | 0.010 | 3.512 | 100 | -0.28% | -32.90% | -19.99% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,263.4 | 2.583 | 0.010 | 2.593 | 100 | -0.39% | -39.22% | -24.85% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,770.587 | 24,348.1 | 4.263 | 0.010 | 4.273 | 100 | -0.23% | 2.25% | 33.43% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 117.727 | 177.921 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -2.98% | 15.64% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 114.663 | 158.759 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -28.15% | 7.97% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 266.52 | 339.968 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 2.61% | 1.72% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.