Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 597.058 | 8.5 | 0.020 | 8.52 | 10 | -3.41% | 13.94% | 49.65% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 597.058 | 9.41 | 0.010 | 9.42 | 10 | -2.69% | 10.06% | 36.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 381.768 | 14.71 | ― | ― | 10 | -6.84% | -29.62% | -19.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 381.768 | 15.3 | ― | ― | 10 | -6.71% | -29.23% | -18.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 381.768 | 15.92 | ― | ― | 10 | -6.46% | -28.26% | -18.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 381.768 | 16.22 | ― | ― | 10 | -6.41% | -28.29% | -17.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 381.768 | 16.67 | ― | ― | 10 | -6.24% | -27.65% | -17.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 381.768 | 17.19 | ― | ― | 10 | -6.12% | -26.88% | -16.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 381.768 | 17.73 | ― | ― | 10 | -5.94% | -26.55% | -16.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 381.768 | 18.5 | ― | ― | 10 | -5.71% | -25.76% | -15.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 381.768 | 18.8 | ― | ― | 10 | -5.67% | -25.46% | -15.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 381.768 | 19.19 | ― | ― | 10 | -5.56% | -24.95% | -15.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 381.768 | 19.27 | ― | ― | 10 | -5.49% | -24.99% | -14.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 381.768 | 20.82 | ― | ― | 10 | -5.06% | -23.60% | -13.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 381.768 | 21.28 | ― | ― | 10 | -5.08% | -23.18% | -13.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 381.768 | 21.01 | ― | ― | 10 | -5.10% | -23.46% | -13.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 381.768 | 1.39 | 0.010 | 1.4 | 10 | 5.30% | 18.80% | -5.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 381.768 | 0.63 | 0.010 | 0.64 | 10 | 5.00% | 21.15% | -17.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 381.768 | 1.06 | 0.010 | 1.07 | 10 | 3.92% | 16.48% | -8.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 381.768 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | 0.00% | -50.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.