Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,849.73 | 11.059 | 0.020 | 11.079 | 100 | 3.80% | -3.07% | -38.41% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,849.73 | 11.604 | 0.020 | 11.624 | 100 | 3.63% | -2.89% | -37.26% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,849.73 | 12.207 | 0.020 | 12.227 | 100 | 3.45% | -2.71% | -36.07% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,849.73 | 12.639 | 0.020 | 12.659 | 100 | 3.33% | -2.59% | -35.25% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,849.73 | 13.26 | 0.020 | 13.28 | 100 | 3.17% | -2.43% | -34.15% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,849.73 | 13.69 | 0.020 | 13.71 | 100 | 3.06% | -2.34% | -33.43% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,849.73 | 14.309 | 0.020 | 14.329 | 100 | 2.93% | -2.21% | -32.44% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,849.73 | 14.915 | 0.020 | 14.935 | 100 | 2.81% | -2.08% | -31.52% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,849.73 | 15.535 | 0.020 | 15.555 | 100 | 2.70% | -1.96% | -30.63% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,849.73 | 16.165 | 0.020 | 16.185 | 100 | 2.60% | -1.85% | -29.78% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,849.73 | 16.787 | 0.020 | 16.807 | 100 | 2.51% | -1.76% | -28.98% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,849.73 | 17.42 | 0.020 | 17.44 | 100 | 2.42% | -1.65% | -28.21% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,849.73 | 18.046 | 0.020 | 18.066 | 100 | 2.34% | -1.57% | -27.48% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,849.73 | 18.658 | 0.020 | 18.678 | 100 | 2.26% | -1.49% | -26.81% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,849.73 | 19.291 | 0.020 | 19.311 | 100 | 2.19% | -1.41% | -26.14% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,849.73 | 19.917 | 0.020 | 19.937 | 100 | 2.13% | -1.34% | -25.52% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,849.73 | 20.55 | 0.020 | 20.57 | 100 | 2.07% | -1.27% | -24.91% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,849.73 | 21.177 | 0.020 | 21.197 | 100 | 2.01% | -1.21% | -24.34% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,849.73 | 21.81 | 0.020 | 21.83 | 100 | 1.95% | -1.15% | -23.79% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,849.73 | 22.443 | 0.020 | 22.463 | 100 | 1.90% | -1.09% | -23.26% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.