Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 12,263.4 | 51.541 | 0.010 | 51.551 | 100 | -0.02% | 3.38% | 1.04% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,248.498 | 6,464.13 | 6.312 | 0.010 | 6.322 | 100 | -0.16% | -2.89% | -11.50% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,238.376 | 12,263.4 | 50.613 | 0.010 | 50.623 | 100 | -0.02% | 3.45% | 1.04% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,214.894 | 7,977.08 | 7.246 | 0.020 | 7.266 | 100 | -0.28% | 3.89% | -3.45% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 12,263.4 | 52.066 | 0.010 | 52.076 | 100 | -0.02% | 3.35% | 1.03% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,464.13 | 5.751 | 0.010 | 5.761 | 100 | -0.17% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,464.13 | 4.904 | 0.010 | 4.914 | 100 | -0.20% | -2.93% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,192.271 | 6,464.13 | 5.83 | 0.010 | 5.84 | 100 | -0.17% | -3.16% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,191.254 | 6,464.13 | 5.844 | 0.010 | 5.854 | 100 | -0.17% | -3.15% | -12.83% | 18 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,190 | 7,977.08 | 8.506 | 0.020 | 8.526 | 100 | -0.23% | 3.24% | -2.78% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,464.13 | 6.97 | 0.010 | 6.98 | 100 | -0.14% | -2.65% | ― | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,190 | 6,464.13 | 6.98 | 0.010 | 6.99 | 100 | -0.14% | -2.79% | -10.84% | 18 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,171.689 | 7,977.08 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | 3.66% | -3.20% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,150 | 7,977.08 | 8.902 | 0.020 | 8.922 | 100 | -0.22% | 3.08% | -2.60% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,150 | 12,263.4 | 52.573 | 0.010 | 52.583 | 100 | -0.02% | 3.32% | 1.02% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,130 | 6,464.13 | 6.51 | 0.010 | 6.52 | 100 | -0.15% | -2.85% | -11.17% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,129.273 | 6,464.13 | 5.361 | 0.010 | 5.371 | 100 | -0.19% | -3.27% | -13.45% | 21 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,109.417 | 12,263.4 | 51.902 | 0.010 | 51.912 | 100 | -0.02% | 3.36% | 1.02% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,101.373 | 7,977.08 | 8.312 | 0.020 | 8.332 | 100 | -0.24% | 3.32% | -2.86% | 15 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,464.13 | 4.952 | 0.010 | 4.962 | 100 | -0.20% | ― | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.