Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,502.7 | 32.448 | 0.010 | 32.458 | 100 | -0.03% | -6.28% | 8.29% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 23,502.7 | 33.246 | 0.010 | 33.256 | 100 | -0.03% | -6.15% | 8.11% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 23,502.7 | 34.842 | 0.010 | 34.852 | 100 | -0.03% | -5.91% | 7.79% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,502.7 | 36.438 | 0.010 | 36.448 | 100 | -0.03% | -5.69% | 7.49% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,502.7 | 38.034 | 0.010 | 38.044 | 100 | -0.03% | -5.48% | 7.23% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,502.7 | 40.428 | 0.010 | 40.438 | 100 | -0.02% | -5.21% | 6.87% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,502.7 | 44.419 | 0.010 | 44.429 | 100 | -0.02% | -4.81% | 6.36% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,502.7 | 52.401 | 0.010 | 52.411 | 100 | -0.02% | -4.19% | 5.60% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,502.7 | 60.383 | 0.010 | 60.393 | 100 | -0.02% | -3.73% | 5.04% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,502.7 | 11.517 | 0.010 | 11.527 | 100 | -0.09% | 18.73% | -14.50% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,502.7 | 3.966 | 0.010 | 3.976 | 100 | -0.25% | 75.18% | -35.05% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,464.13 | 6.251 | 0.010 | 6.261 | 100 | -0.16% | 0.39% | 13.70% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,464.13 | 7.049 | 0.010 | 7.059 | 100 | -0.14% | 0.30% | 12.21% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,464.13 | 7.846 | 0.010 | 7.856 | 100 | -0.13% | 0.20% | 11.02% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,464.13 | 8.644 | 0.010 | 8.654 | 100 | -0.12% | 0.14% | 10.10% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,464.13 | 11.835 | 0.010 | 11.845 | 100 | -0.08% | -0.06% | 7.66% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,464.13 | 4.14 | 0.010 | 4.15 | 100 | -0.24% | -2.59% | -13.23% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,464.13 | 0.367 | ― | ― | 100 | 0.00% | -20.04% | -65.96% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,263.4 | 6.733 | 0.010 | 6.743 | 100 | -0.15% | 32.96% | 10.67% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,263.4 | 7.714 | 0.010 | 7.724 | 100 | -0.13% | 28.05% | 9.47% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.