Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 306.367 | 3.87 | 0.180 | 4.05 | 10 | -4.44% | 43.33% | -5.15% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 306.367 | 4.55 | 0.360 | 4.91 | 10 | -7.33% | 43.08% | -5.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 306.367 | 5.64 | 0.360 | 6 | 10 | -6.00% | 33.02% | -3.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 306.367 | 2.49 | 0.180 | 2.67 | 10 | -6.74% | -29.86% | 2.05% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 306.367 | 1.74 | 0.180 | 1.92 | 10 | -9.38% | -32.56% | 1.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 306.367 | 1.17 | 0.180 | 1.35 | 10 | -13.33% | -35.00% | -0.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 306.367 | 0.61 | 0.180 | 0.79 | 10 | -22.78% | -37.76% | -4.69% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 573.551 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -21.05% | 0.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | 22.73% | 100.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -49.15% | -68.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 391.18 | 0.67 | 0.180 | 0.85 | 10 | -21.18% | 17.54% | -27.17% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 391.18 | 0.39 | 0.180 | 0.57 | 10 | -31.58% | 8.33% | -36.07% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 391.18 | 0.54 | 0.180 | 0.72 | 10 | -25.00% | 12.50% | -34.94% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 391.18 | 1 | 0.180 | 1.18 | 10 | -15.25% | 17.65% | -27.54% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 391.18 | 1.55 | 0.180 | 1.73 | 10 | -10.40% | 19.23% | -26.89% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 391.18 | 0.43 | 0.180 | 0.61 | 10 | -29.51% | 10.26% | -54.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 391.18 | 1.17 | 0.180 | 1.35 | 10 | -13.33% | 19.39% | -34.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 391.18 | 0.74 | 0.180 | 0.92 | 10 | -19.57% | 19.35% | -51.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 391.18 | 1.67 | 0.180 | 1.85 | 10 | -9.73% | 21.01% | -33.47% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 391.18 | 2.44 | 0.180 | 2.62 | 10 | -6.87% | 19.02% | -26.06% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.