Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.778 | 43.874 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -18.32% | -40.56% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,471.642 | 1,619 | 1.57 | 0.180 | 1.75 | 100 | -10.29% | -4.85% | -53.41% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 112.846 | 177.921 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | -4.89% | 11.70% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 110.794 | 177.921 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -4.75% | 11.52% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 419.457 | 507.388 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -13.68% | -0.14% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 409.197 | 507.388 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -12.53% | 0.13% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948290 | Meta Platforms | Knock-Out Warrant (open end) | Call | 574.149 | 754.768 | 14.64 | 0.010 | 14.65 | 10 | -0.07% | -15.23% | 28.20% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948282 | Meta Platforms | Knock-Out Warrant (open end) | Call | 563.89 | 754.768 | 15.46 | 0.010 | 15.47 | 10 | -0.06% | -14.59% | 26.51% | 5 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 553.63 | 754.768 | 16.28 | 0.010 | 16.29 | 10 | -0.06% | -13.95% | 24.94% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.844 | 82.9 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 16.95% | 26.22% | 5 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442948258 | Eli Lilly | Knock-Out Warrant (open end) | Put | 846.545 | 711.697 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -8.33% | 155.81% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 199.638 | 294.113 | 7.74 | 0.050 | 7.79 | 10 | -0.64% | -12.64% | 10.57% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 194.508 | 294.113 | 8.15 | 0.050 | 8.2 | 10 | -0.61% | -12.08% | 10.14% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 189.379 | 294.113 | 8.56 | 0.050 | 8.61 | 10 | -0.58% | -11.66% | 9.74% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 184.668 | 230.052 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -11.34% | -8.59% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 184.668 | 228.88 | 7.16 | 0.010 | 7.17 | 5 | -0.14% | -6.04% | -0.42% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 96.438 | 167.795 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -12.92% | 14.37% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 94.386 | 167.795 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -12.59% | 14.12% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,624.542 | 6,464.13 | 6.776 | 0.010 | 6.786 | 100 | -0.15% | -0.19% | 10.18% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,604.024 | 6,464.13 | 6.941 | 0.010 | 6.951 | 100 | -0.14% | -0.19% | 9.98% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.