Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 370.985 | 17.74 | 0.030 | 17.77 | 10 | 0.74% | 9.98% | 18.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 370.985 | 13.84 | 0.030 | 13.87 | 10 | 0.87% | 13.07% | 23.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 370.985 | 9.96 | 0.030 | 9.99 | 10 | 1.12% | 18.43% | 31.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 370.985 | 0.66 | 0.010 | 0.67 | 10 | -7.04% | -34.65% | -51.82% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 370.985 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -35.48% | -58.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 370.985 | 0.31 | 0.010 | 0.32 | 10 | -11.43% | -42.59% | -62.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 370.985 | 0.086 | 0.010 | 0.096 | 10 | -14.00% | -38.57% | -64.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 370.985 | 0.074 | 0.010 | 0.084 | 10 | -25.25% | -53.75% | -78.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 370.985 | 0.043 | 0.010 | 0.053 | 10 | -28.33% | -41.10% | -71.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 370.985 | 0.027 | 0.010 | 0.037 | 10 | -34.15% | -38.64% | -67.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 487.572 | 1.23 | 0.210 | 1.44 | 100 | -16.33% | -19.08% | 12.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 487.572 | 0.54 | 0.150 | 0.69 | 100 | -22.86% | -27.03% | 10.20% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 487.572 | 1.14 | 0.210 | 1.35 | 100 | -19.15% | -22.45% | 17.53% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 487.572 | 0.68 | 0.210 | 0.89 | 100 | -26.09% | -30.61% | 19.30% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 487.572 | 0.35 | 0.150 | 0.5 | 100 | -32.69% | -37.50% | 12.90% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 487.572 | 0.38 | 0.150 | 0.53 | 100 | -20.83% | -13.64% | -47.95% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 487.572 | 0.11 | 0.150 | 0.26 | 100 | -52.17% | -47.62% | -67.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 487.572 | 0.18 | 0.150 | 0.33 | 100 | -35.71% | -30.77% | -67.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 487.572 | 0.047 | 0.153 | 0.2 | 100 | -72.35% | -72.35% | -84.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 487.572 | 0.003 | 0.157 | 0.16 | 100 | -97.69% | -97.69% | -98.42% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.