Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 165.527 | 298.126 | 10.81 | 0.660 | 11.47 | 10 | -5.75% | 8.97% | 10.64% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.426 | 40.16 | 0.53 | 0.140 | 0.67 | 10 | -20.90% | 43.24% | 12.77% | 3 Dec. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 54.879 | 72.551 | 1.86 | 0.070 | 1.93 | 10 | -3.63% | 0.00% | 75.47% | 3 Dec. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1507534779 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.519 | 4.24 | 1.83 | 0.140 | 1.97 | 1 | -7.11% | 11.59% | 33.58% | 3 Dec. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1507534696 | Infineon | Knock-Out Warrant (open end) | Call | 35.017 | 77.44 | 39.89 | 0.240 | 40.13 | 1 | -0.60% | -2.28% | 6.26% | 3 Dec. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507534597 | Bayer | Knock-Out Warrant (open end) | Call | 33.124 | 53.21 | 1.93 | 0.050 | 1.98 | 10 | -2.53% | 37.86% | 370.73% | 3 Dec. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507534563 | BB Biotech | Knock-Out Warrant (open end) | Put | 51.292 | 50.791 | 0.11 | ― | ― | 10 | 0.00% | -74.42% | -89.00% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 250.637 | 635.667 | 31.55 | 0.690 | 32.24 | 10 | -2.14% | 1.97% | 87.57% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 165.37 | 298.126 | 11.27 | 0.180 | 11.45 | 10 | -1.57% | 8.47% | 10.27% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.2 | 130.874 | 4.13 | 0.180 | 4.31 | 10 | -4.18% | -16.90% | 18.34% | 3 Dec. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 135.18 | 129.575 | 1.26 | 0.090 | 1.35 | 10 | -6.67% | -19.75% | -51.54% | 3 Dec. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1507534167 | OC OERLIKON | Mini Future | Long | 2.5 | 4.24 | 1.82 | 0.140 | 1.96 | 1 | -7.14% | 11.66% | 33.82% | 3 Dec. 2025 | |
| Infineon Mini Future with ISIN code: CH1507534050 | Infineon | Mini Future | Long | 35.01 | 77.44 | 40.21 | 0.240 | 40.45 | 1 | -0.59% | -2.26% | 6.24% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533888 | Bayer | Mini Future | Long | 33.12 | 53.21 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | 38.03% | 355.81% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 635.667 | 32.83 | 0.180 | 33.01 | 10 | -0.55% | 1.99% | 81.68% | 3 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 354.554 | 708.596 | 35.85 | 0.500 | 36.35 | 10 | -1.38% | 10.68% | 41.42% | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 354.25 | 708.596 | 37.06 | 0.500 | 37.56 | 10 | -1.33% | 10.30% | 39.53% | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 14,710 | 14,245.1 | 6.286 | 0.020 | 6.306 | 100 | -0.32% | -30.34% | -64.69% | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533250 | SMI | Mini Future | Short | 14,620 | 14,245.1 | 5.293 | 0.020 | 5.313 | 100 | -0.38% | -34.08% | -68.50% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507532880 | Silver | Mini Future | Long | 55.51 | 62.52 | 6.8 | 0.020 | 6.82 | 1 | -0.29% | 63.07% | -40.97% | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.