Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,464.13 | 6.382 | 0.010 | 6.392 | 100 | -0.16% | -2.37% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,464.13 | 7.347 | 0.010 | 7.357 | 100 | -0.14% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,397.478 | 6,464.13 | 7.495 | 0.010 | 7.505 | 100 | -0.13% | -2.67% | ― | 15 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,372.112 | 7,977.08 | 5.772 | 0.020 | 5.792 | 100 | -0.35% | 5.00% | -4.61% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,367.335 | 12,263.4 | 49.323 | 0.010 | 49.333 | 100 | -0.02% | 3.54% | 1.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,360 | 12,263.4 | 50.51 | 0.010 | 50.52 | 100 | -0.02% | 3.45% | 1.05% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,350 | 7,977.08 | 7.057 | 0.020 | 7.077 | 100 | -0.28% | 4.02% | -3.55% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,340 | 6,464.13 | 8.207 | 0.010 | 8.217 | 100 | -0.12% | -2.36% | -8.86% | 11 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,330.936 | 6,464.13 | 6.976 | 0.010 | 6.986 | 100 | -0.14% | -2.69% | -10.44% | 13 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,317.006 | 7,977.08 | 6.289 | 0.020 | 6.309 | 100 | -0.32% | 4.57% | -4.13% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,310 | 12,263.4 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | 3.87% | 3.55% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,310 | 12,263.4 | 51.017 | 0.010 | 51.027 | 100 | -0.02% | 3.43% | 1.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,302.05 | 12,263.4 | 49.981 | 0.010 | 49.991 | 100 | -0.02% | 3.49% | 1.05% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,464.13 | 6.549 | 0.010 | 6.559 | 100 | -0.15% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,292.259 | 6,464.13 | 6.653 | 0.010 | 6.663 | 100 | -0.15% | -2.86% | ― | 25 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,290 | 7,977.08 | 7.566 | 0.020 | 7.586 | 100 | -0.26% | 3.71% | -3.25% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,290 | 6,464.13 | 7.806 | 0.010 | 7.816 | 100 | -0.13% | -2.53% | ― | 25 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,273.782 | 7,977.08 | 6.694 | 0.020 | 6.714 | 100 | -0.30% | 4.25% | -3.82% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,250 | 7,977.08 | 7.962 | 0.020 | 7.982 | 100 | -0.25% | 3.50% | -3.03% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,250 | 6,464.13 | 7.468 | 0.010 | 7.478 | 100 | -0.13% | -2.51% | -9.73% | 3 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.