Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,879.216 | 7,505.15 | 29.171 | 0.010 | 29.181 | 100 | -0.03% | 4.48% | 3.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.925 | 7,505.15 | 29.486 | 0.010 | 29.496 | 100 | -0.03% | 4.18% | 3.65% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,800.848 | 7,505.15 | 29.8 | 0.010 | 29.81 | 100 | -0.03% | 4.13% | 3.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,798.135 | 7,505.15 | 29.82 | 0.010 | 29.83 | 100 | -0.03% | 3.08% | 3.51% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,762.177 | 7,505.15 | 30.111 | 0.010 | 30.121 | 100 | -0.03% | 4.08% | 3.61% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,723.542 | 7,505.15 | 30.421 | 0.010 | 30.431 | 100 | -0.03% | 4.03% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.39 | 7,505.15 | 30.736 | 0.010 | 30.746 | 100 | -0.03% | 3.98% | 3.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.239 | 7,505.15 | 31.05 | 0.010 | 31.06 | 100 | -0.03% | 3.93% | 3.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,606.087 | 7,505.15 | 31.365 | 0.010 | 31.375 | 100 | -0.03% | 3.89% | 3.53% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,566.935 | 7,505.15 | 31.679 | 0.010 | 31.689 | 100 | -0.03% | 3.83% | 3.50% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,253.657 | 7,505.15 | 34.193 | 0.010 | 34.203 | 100 | -0.03% | 3.70% | 3.34% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,585.078 | 7,505.15 | 39.565 | 0.010 | 39.575 | 100 | -0.03% | 3.10% | 3.10% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,466.821 | 7,505.15 | 40.517 | 0.010 | 40.527 | 100 | -0.02% | 2.78% | 3.06% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,230.771 | 7,505.15 | 42.409 | 0.010 | 42.419 | 100 | -0.02% | 2.63% | 2.99% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,385.041 | 7,505.15 | 15.155 | 0.010 | 15.165 | 100 | -0.07% | -9.31% | -5.48% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,173.639 | 7,505.15 | 13.454 | 0.010 | 13.464 | 100 | -0.07% | -9.99% | -6.24% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,085.26 | 7,505.15 | 12.747 | 0.010 | 12.757 | 100 | -0.08% | -10.62% | -6.53% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,970.789 | 7,505.15 | 11.824 | 0.010 | 11.834 | 100 | -0.08% | -11.14% | -7.15% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,880.686 | 7,505.15 | 11.1 | 0.010 | 11.11 | 100 | -0.09% | -11.74% | -7.62% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,766.329 | 7,505.15 | 10.182 | 0.010 | 10.192 | 100 | -0.10% | -12.47% | -8.34% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.