Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,348.1 | 19.752 | 0.010 | 19.762 | 100 | -0.05% | 1.17% | 11.02% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957549 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,348.1 | 15.093 | 0.010 | 15.103 | 100 | -0.07% | 1.40% | 13.22% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,348.1 | 13.245 | 0.010 | 13.255 | 100 | -0.08% | 1.46% | 14.32% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,348.1 | 11.414 | 0.010 | 11.424 | 100 | -0.09% | 1.49% | 15.70% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957515 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,348.1 | 9.611 | 0.010 | 9.621 | 100 | -0.10% | 1.52% | 17.67% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,348.1 | 7.846 | 0.010 | 7.856 | 100 | -0.13% | 1.65% | 20.86% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,348.1 | 6.979 | 0.010 | 6.989 | 100 | -0.14% | 1.76% | 23.30% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,348.1 | 6.125 | 0.010 | 6.135 | 100 | -0.16% | 1.98% | 26.92% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,348.1 | 5.282 | 0.010 | 5.292 | 100 | -0.19% | 2.34% | 32.61% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,348.1 | 4.323 | 0.010 | 4.333 | 100 | -0.23% | 3.20% | 45.95% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,348.1 | 3.475 | 0.010 | 3.485 | 100 | -0.29% | 4.23% | 62.16% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 23,502.7 | 25.267 | 0.010 | 25.277 | 100 | -0.04% | -7.77% | 10.43% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 23,502.7 | 26.065 | 0.010 | 26.075 | 100 | -0.04% | -7.57% | 10.13% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 23,502.7 | 26.862 | 0.010 | 26.872 | 100 | -0.04% | -7.38% | 9.84% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 23,502.7 | 27.66 | 0.010 | 27.67 | 100 | -0.04% | -7.19% | 9.57% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,502.7 | 28.458 | 0.010 | 28.468 | 100 | -0.04% | -7.02% | 9.33% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 23,502.7 | 29.256 | 0.010 | 29.266 | 100 | -0.03% | -6.86% | 9.09% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,502.7 | 30.054 | 0.010 | 30.064 | 100 | -0.03% | -6.70% | 8.87% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,502.7 | 30.852 | 0.010 | 30.862 | 100 | -0.03% | -6.55% | 8.67% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 23,502.7 | 31.65 | 0.010 | 31.66 | 100 | -0.03% | -6.41% | 8.47% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.