Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.61 | 43.874 | 1.35 | 0.100 | 1.45 | 10 | -6.90% | -14.56% | -34.78% | 6 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442949108 | Roche | Mini Future | Short | 281.79 | 261.5 | 3.5 | 0.160 | 3.66 | 10 | -4.37% | -14.22% | 0.00% | 6 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 137.11 | 158.068 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -1.24% | -7.72% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 429.46 | 507.388 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | -12.58% | 0.00% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949033 | Meta Platforms | Mini Future | Long | 591.58 | 754.768 | 15.1 | 0.010 | 15.11 | 10 | -0.07% | -14.88% | 25.94% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 581.38 | 754.768 | 15.88 | 0.010 | 15.89 | 10 | -0.06% | -14.25% | 24.55% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 571.17 | 754.768 | 16.67 | 0.010 | 16.68 | 10 | -0.06% | -13.72% | 23.21% | 6 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442949009 | Eli Lilly | Mini Future | Short | 896.63 | 711.697 | 1.71 | 0.010 | 1.72 | 100 | -0.58% | -5.52% | 67.65% | 6 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 97.99 | 167.795 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -11.94% | 13.18% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 44.5 | 53.8 | 2.33 | 0.080 | 2.41 | 5 | -3.32% | -0.85% | 1.75% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,620 | 6,464.13 | 7.471 | 0.010 | 7.481 | 100 | -0.13% | -0.19% | 9.37% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,880 | 23,502.7 | 31.393 | 0.010 | 31.403 | 100 | -0.03% | -6.84% | 6.70% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 19,830 | 23,502.7 | 31.796 | 0.010 | 31.806 | 100 | -0.03% | -6.76% | 6.64% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 45,636.9 | 4.31 | 0.010 | 4.32 | 1,000 | -0.23% | 11.80% | 8.54% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,420 | 24,348.1 | 32.411 | 0.010 | 32.421 | 100 | -0.03% | -0.10% | 3.75% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,430 | 24,348.1 | 22.95 | 0.010 | 22.96 | 100 | -0.04% | 0.07% | 5.15% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,380 | 24,348.1 | 22.477 | 0.010 | 22.487 | 100 | -0.04% | 0.08% | 5.25% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.46 | 2.781 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | 8.81% | 21.83% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 56.89 | 67.28 | 10.42 | 0.010 | 10.43 | 1 | -0.10% | 14.13% | -0.86% | 6 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 601.673 | 592.2 | 1.16 | 0.330 | 1.49 | 10 | -22.15% | -29.70% | -75.00% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.