Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 119.836 | 1.55 | 0.160 | 1.71 | 10 | 2.65% | -1.27% | -29.22% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 119.836 | 3.44 | 0.280 | 3.72 | 10 | 1.18% | -1.71% | -20.55% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 119.836 | 2.95 | 0.280 | 3.23 | 10 | 1.03% | -1.99% | -23.18% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048398 | Novartis | Warrant | Call | 95 | 119.836 | 2.47 | 0.280 | 2.75 | 10 | 1.65% | -1.98% | -26.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 119.836 | 2.02 | 0.220 | 2.24 | 10 | 2.54% | -1.94% | -29.62% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 119.836 | 1.57 | 0.220 | 1.79 | 10 | 1.95% | -3.09% | -34.03% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.83 | 0.85 | 0.160 | 1.01 | 10 | -16.67% | -10.53% | 28.79% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.83 | 0.57 | 0.160 | 0.73 | 10 | -21.92% | -14.93% | 23.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.83 | 0.35 | 0.160 | 0.51 | 10 | -31.37% | -25.53% | 9.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.83 | 0.21 | 0.160 | 0.37 | 10 | -41.67% | -36.36% | -8.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.83 | 0.051 | 0.169 | 0.22 | 10 | -74.50% | -74.50% | -66.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.83 | 1.16 | 0.220 | 1.38 | 10 | -12.12% | -17.73% | -36.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.83 | 0.84 | 0.160 | 1 | 10 | -11.58% | -18.45% | -40.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.83 | 0.55 | 0.160 | 0.71 | 10 | -17.91% | -24.66% | -47.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.83 | 0.32 | 0.160 | 0.48 | 10 | -27.27% | -34.69% | -54.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 76.83 | 1 | 0.220 | 1.22 | 10 | -13.04% | -21.26% | -43.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 371.11 | 17.05 | 0.030 | 17.08 | 10 | 0.77% | 9.58% | 16.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 371.11 | 9.84 | 0.020 | 9.86 | 10 | 1.03% | 14.95% | 23.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 371.11 | 17.36 | 0.030 | 17.39 | 10 | 0.70% | 9.80% | 17.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 371.11 | 9.84 | 0.020 | 9.86 | 10 | 1.03% | 16.59% | 26.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.