Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.81 | 180.82 | 10.55 | 0.110 | 10.66 | 10 | -1.03% | -6.47% | -4.52% | 5 Nov. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.71 | 65.8 | 0.69 | 0.120 | 0.81 | 10 | -14.81% | -46.51% | -52.41% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.38 | 65.8 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -39.67% | -46.72% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.38 | 65.8 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -42.25% | -48.10% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.05 | 65.8 | 0.95 | 0.120 | 1.07 | 10 | -11.21% | -38.71% | -44.44% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.7 | 65.8 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -35.71% | -41.30% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.36 | 65.8 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -32.78% | -38.27% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.02 | 65.8 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -31.09% | -36.36% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.67 | 65.8 | 1.46 | 0.120 | 1.58 | 10 | -7.59% | -29.13% | -34.23% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 65.8 | 1.59 | 0.120 | 1.71 | 10 | -7.02% | -27.40% | -32.34% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.98 | 65.8 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | -25.86% | -30.36% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.62 | 65.8 | 1.85 | 0.120 | 1.97 | 10 | -6.09% | -24.49% | -28.85% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.29 | 65.8 | 1.98 | 0.120 | 2.1 | 10 | -5.71% | -22.96% | -27.47% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.93 | 65.8 | 2.11 | 0.120 | 2.23 | 10 | -5.38% | -21.85% | -26.22% | 26 Mar. 2020 | |
| Alibaba Mini Future with ISIN code: CH1467036559 | Alibaba | Mini Future | Long | 116 | 122.943 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 7.87% | ― | 7 Aug. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 114.32 | 122.943 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 7.25% | -2.63% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 112.45 | 122.943 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 6.58% | -1.82% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467019175 | Alibaba | Mini Future | Long | 110.41 | 122.943 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 5.99% | -1.67% | 17 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014903 | Alibaba | Mini Future | Long | 108.43 | 122.943 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 5.52% | -1.55% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 104.44 | 122.943 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 4.74% | -0.45% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.